Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $24.21 — |
+10.9
|
$11.17B — | $30.92M — | $21.86 — | $24.34 — | $11.17B — | 0 | -$0.41 — | |
| WillScot WSC | $29.86 — |
-1.45
|
$5.45B — | $789.19K — | $29.66 — | $30.45 — | $5.45B — | 373.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.43 — |
-0.51
|
$3.75B — | $476.07K — | $23.3 — | $24.04 — | $3.75B — | 111.57 | $0.21 — | |
| Eos Energy Enterprises EOSE | $6.9 — |
+1.4
|
$1.57B — | $6.8M — | $6.64 — | $7.05 — | $1.57B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.04 — |
+1.32
|
$1.44B — | $1.77M — | $7.75 — | $8.15 — | $1.44B — | 0 | -$1.18 — | |
| Limbach LMB | $123.72 — |
+1.27
|
$1.44B — | $153.37K — | $121.39 — | $124.54 — | $1.44B — | 44.34 | $2.79 — | |
| Microvast MVST | $3.04 — |
-2.25
|
$989.79M — | $14.26M — | $2.91 — | $3.33 — | $989.79M — | 0 | -$0.61 — | |
| Plug Power PLUG | $0.77 — |
-5.11
|
$830.54M — | $135.29M — | $0.77 — | $0.8199 — | $830.54M — | 0 | -$2.43 — | |
| Power PSIX | $35.33 — |
+0.76
|
$812.76M — | $278.31K — | $33.92 — | $36 — | $812.76M — | 10.00 | $3.53 — | |
| Evolv EVLV | $4.43 — |
0
|
$724.17M — | $2.32M — | $4.34 — | $4.5 — | $724.17M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $13.1 — |
-0.42
|
$717.33M — | $16.5K — | $12.9 — | $13.24 — | $717.33M — | 0 | -$1.61 — | |
| Target Hospitality Corp. TH | $6.84 — |
-2.17
|
$675.68M — | $263.22K — | $6.71 — | $7.01 — | $675.68M — | 9.76 | $0.7 — | |
| Byrna BYRN | $24.56 — |
-0.41
|
$556.71M — | $205.75K — | $24.14 — | $25 — | $556.71M — | 39.61 | $0.62 — | |
| Satellogic SATL | $4.11 — |
+0.37
|
$424.9M — | $1.47M — | $3.75 — | $4.21 — | $424.9M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.06 — |
+0.14
|
$374.54M — | $60.26K — | $6.9 — | $7.09 — | $374.54M — | 25.21 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.8 — |
+8.05
|
$342.73M — | $495.03K — | $8.81 — | $9.93 — | $342.73M — | 0 | -$0.8 — | |
| Cryoport CYRX | $6.69 — |
-4.15
|
$335.42M — | $222.53K — | $6.39 — | $6.96 — | $335.42M — | 0 | -$2.36 — | |
| AerSale ASLE | $6.25 — |
+2.46
|
$292.89M — | $284.31K — | $5.99 — | $6.25 — | $292.89M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.29 — |
-0.69
|
$281.55M — | $132.64K — | $4.26 — | $4.38 — | $281.55M — | 6.80 | $0.63 — | |
| Blade Air Mobility BLDE | $3.45 — |
-0.14
|
$275.45M — | $488.97K — | $3.39 — | $3.52 — | $275.45M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.8 — |
-2.43
|
$266.4M — | $15.83K — | $37.76 — | $38.88 — | $266.4M — | 2.33 | $16.2 — | |
| Lightbridge LTBR | $11.42 — |
+0.97
|
$238.51M — | $1.25M — | $11.32 — | $12.64 — | $238.51M — | 0 | -$0.81 — | |
| AMMO POWW | $2 — |
-0.5
|
$237.51M — | $459.9K — | $1.94 — | $2.02 — | $237.51M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $9.85 — |
+1.75
|
$181.68M — | $63.98K — | $9.55 — | $10 — | $181.68M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $8.58 — |
+4.25
|
$143.77M — | $245.1K — | $8.33 — | $8.92 — | $143.77M — | 5.95 | $1.44 — | |
| SKYX Platforms SKYX | $1.34 — |
-5.32
|
$139.47M — | $412.38K — | $1.32 — | $1.48 — | $139.47M — | 0 | -$0.36 — | |
| HireQuest HQI | $9.31 — |
+1.2
|
$130.65M — | $1.91K — | $9.25 — | $9.31 — | $130.65M — | 35.80 | $0.26 — | |
| Taylor Devices TAYD | $37.24 — |
-1.89
|
$116.82M — | $6.8K — | $36.5 — | $37.95 — | $116.82M — | 14.89 | $2.5 — | |
| NeoVolta NEOV | $3.35 — |
+1.21
|
$111.95M — | $72.14K — | $3.31 — | $3.5 — | $111.95M — | 0 | -$0.1 — | |
| MingZhu Logistics YGMZ | $1.42 — |
+4.35
|
$108.88M — | $32.3K — | $1.35 — | $1.54 — | $108.88M — | 0 | -$2 — | |
| CBAK Energy Technology CBAT | $0.9 — |
-4.17
|
$80.59M — | $121.6K — | $0.8699 — | $0.9499 — | $80.59M — | 6.89 | $0.13 — | |
| Coda Octopus CODA | $6.83 — |
+0.51
|
$76.7M — | $7.13K — | $6.68 — | $6.96 — | $76.7M — | 20.08 | $0.34 — | |
| Blink Charging BLNK | $0.7399 — |
-4.5
|
$76.23M — | $3.4M — | $0.7399 — | $0.78 — | $76.23M — | 0 | -$1.96 — | |
| DLH DLHC | $4.81 — |
-0.41
|
$69.2M — | $41.94K — | $4.72 — | $5.12 — | $69.2M — | 12.65 | $0.38 — | |
| VirTra VTSI | $5.98 — |
-6.71
|
$67.34M — | $102.57K — | $5.83 — | $6.4 — | $67.34M — | 49.83 | $0.12 — | |
| Optex Systems OPXS | $8.33 — |
+6.79
|
$57.45M — | $30.85K — | $7.91 — | $8.34 — | $57.45M — | 13.65 | $0.61 — | |
| Agrify AGFY | $28.94 — |
+6.63
|
$56.49M — | $24.84K — | $28.09 — | $30 — | $56.49M — | 0 | -$27.78 — | |
| Quest Resource Holding QRHC | $2.07 — |
-12.11
|
$42.56M — | $244.96K — | $2.04 — | $2.35 — | $42.56M — | 0 | -$0.73 — | |
| 374Water SCWO | $0.2899 — |
+1.77
|
$42.48M — | $126.9K — | $0.2899 — | $0.3099 — | $42.48M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $5.04 — |
+0.76
|
$42.06M — | $8.21K — | $5.03 — | $5.25 — | $42.06M — | 0 | -$1.28 — | |
| Mesa Air MESA | $0.9899 — |
-1.53
|
$41.09M — | $131.24K — | $0.9799 — | $1.01 — | $41.09M — | 0 | -$2.3 — | |
| Knightscope KSCP | $5.74 — |
+8.92
|
$39.61M — | $415.31K — | $5.28 — | $6.03 — | $39.61M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.69 — |
+2.12
|
$37.85M — | $203.21K — | $1.68 — | $1.81 — | $37.85M — | 33.69 | $0.05 — | |
| TechPrecision TPCS | $3.8 — |
+12.09
|
$37.06M — | $152.54K — | $3.24 — | $3.85 — | $37.06M — | 0 | -$0.89 — | |
| Sidus Space SIDU | $1.88 — |
+13.86
|
$34.39M — | $1.01M — | $1.69 — | $1.9 — | $34.39M — | 0 | -$3.6 — | |
| ClearSign CLIR | $0.65 — |
+13.58
|
$33.81M — | $109.38K — | $0.5699 — | $0.65 — | $33.81M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $1.06 — |
-1.4
|
$32.46M — | $43.59K — | $1.04 — | $1.07 — | $32.46M — | 0 | -$0.06 — | |
| Asia Pacific Wire & Cable APWC | $1.57 — |
-2.48
|
$32.37M — | $2.74K — | $1.57 — | $1.57 — | $32.37M — | 9.23 | $0.17 — | |
| FlexShopper FPAY | $1.36 — |
+1.49
|
$32.23M — | $15.48K — | $1.32 — | $1.37 — | $32.23M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $3.05 — |
-4.39
|
$31.98M — | $35.82K — | $3.04 — | $3.25 — | $31.98M — | 3.35 | $0.91 — | |
| Pioneer Power PPSI | $2.86 — |
+4.76
|
$31.8M — | $29.61K — | $2.67 — | $2.96 — | $31.8M — | 0 | -$0.31 — | |
| Xos XOS | $3.88 — |
-1.55
|
$31.43M — | $18.51K — | $3.7 — | $4 — | $31.43M — | 0 | -$6.69 — | |
| Flux Power FLUX | $1.85 — |
-7.04
|
$31.11M — | $70.54K — | $1.81 — | $2.01 — | $31.11M — | 0 | -$0.46 — | |
| SuperCom SPCB | $7.29 — |
+12.16
|
$29.9M — | $941.12K — | $6.53 — | $8 — | $29.9M — | 19.18 | $0.38 — | |
| Greenland Technologies Holding Corporation GTEC | $2.12 — |
-0.93
|
$28.82M — | $194.02K — | $2.04 — | $2.19 — | $28.82M — | 2.05 | $1.03 — | |
| EuroDry EDRY | $9.7 — |
+6.57
|
$27.41M — | $2.37K — | $9 — | $9.84 — | $27.41M — | 0 | -$3.54 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-2.43
|
$27.32M — | $1.69M — | $0.88 — | $0.9899 — | $27.32M — | 13.38 | $0.07 — | |
| SPAR SGRP | $1.04 — |
-1.89
|
$24.39M — | $24.07K — | $1.04 — | $1.05 — | $24.39M — | 2.03 | $0.51 — | |
| Orion Energy Systems OESX | $0.7099 — |
-0.5
|
$23.54M — | $22.64K — | $0.7099 — | $0.7199 — | $23.54M — | 0 | -$0.22 — | |
| Castor Maritime CTRM | $2.4 — |
-2.44
|
$23.19M — | $83.64K — | $2.35 — | $2.56 — | $23.19M — | 0.64 | $3.72 — | |
| Guardforce AI GFAI | $1.09 — |
-0.92
|
$22.91M — | $597.37K — | $1.08 — | $1.15 — | $22.91M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.1 — |
-0.9
|
$22.64M — | $30.08K — | $1.07 — | $1.12 — | $22.64M — | 55.00 | $0.02 — | |
| Clean Energy CETY | $0.4099 — |
-3.16
|
$19.38M — | $36.8K — | $0.4 — | $0.44 — | $19.38M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.48 — |
-9.23
|
$18.4M — | $182.59K — | $1.44 — | $1.64 — | $18.4M — | 1.33 | $1.11 — | |
| CVD Equipment CVV | $2.63 — |
-9.62
|
$18.1M — | $132.98K — | $2.6 — | $2.91 — | $18.1M — | 0 | -$0.28 — | |
| TOMI Environmental TOMZ | $0.8199 — |
-3.26
|
$16.46M — | $16.43K — | $0.8199 — | $0.88 — | $16.46M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.13 — |
-4.72
|
$14.55M — | $27.16K — | $2.96 — | $3.13 — | $14.55M — | 0 | -$14.5 — | |
| LiqTech LIQT | $1.45 — |
<0.01
|
$13.93M — | $7.02K — | $1.45 — | $1.51 — | $13.93M — | 0 | -$1.64 — | |
| Draganfly DPRO | $1.85 — |
-2.38
|
$10.01M — | $84.93K — | $1.83 — | $1.93 — | $10.01M — | 0 | -$3.16 — | |
| Momentus MNTS | $1.87 — |
-2.04
|
$9.84M — | $43.43K — | $1.83 — | $1.94 — | $9.84M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.28 — |
-12.93
|
$9.75M — | $230.99K — | $1.19 — | $1.42 — | $9.75M — | 12.79 | $0.1 — | |
| Art's-Way Manufacturing ARTW | $1.75 — |
-0.57
|
$8.9M — | $7.46K — | $1.72 — | $1.8 — | $8.9M — | 35.00 | $0.05 — | |
| Antelope Enterprise AEHL | $2.59 — |
-1.52
|
$8.85M — | $49.01K — | $2.54 — | $2.7 — | $8.85M — | 0 | -$1,272 — | |
| VerifyMe VRME | $0.6999 — |
-1.46
|
$8.65M — | $136.9K — | $0.65 — | $0.7099 — | $8.65M — | 0 | -$0.37 — | |
| Aqua Metals AQMS | $0.9599 — |
-7.68
|
$8.54M — | $811.47K — | $0.93 — | $1 — | $8.54M — | 0 | -$3.81 — | |
| Highway HIHO | $1.9 — |
+5.55
|
$8.36M — | $115.68K — | $1.78 — | $1.91 — | $8.36M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1.01 — |
+9.79
|
$7.65M — | $93.63K — | $0.88 — | $1.1 — | $7.65M — | 0 | -$0.09 — | |
| OceanPal OP | $0.77 — |
+3.85
|
$5.81M — | $17.34K — | $0.75 — | $0.78 — | $5.81M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.95 — |
-8.6
|
$5.47M — | $84.11K — | $1.91 — | $2.17 — | $5.47M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.55 — |
+5.59
|
$5.41M — | $36.61K — | $0.53 — | $0.5699 — | $5.41M — | 0 | -$0.04 — | |
| urban-gro UGRO | $0.4 — |
-1.72
|
$5.08M — | $113.48K — | $0.38 — | $0.4099 — | $5.08M — | 0 | -$1.05 — | |
| BIO-key BKYI | $0.8299 — |
+1.83
|
$4.85M — | $65.63K — | $0.8 — | $0.8699 — | $4.85M — | 0 | -$2.09 — | |
| Polar Power POLA | $1.87 — |
+0.27
|
$4.7M — | $10.5K — | $1.82 — | $1.89 — | $4.7M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.9399 — |
+15.74
|
$3.96M — | $88.98K — | $0.8199 — | $0.9599 — | $3.96M — | 0 | -$2.23 — | |
| Safe & Green SGBX | $0.53 — |
-6.69
|
$3.78M — | $828.23K — | $0.52 — | $0.5699 — | $3.78M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.59 — |
-8.81
|
$3.3M — | $12.3K — | $1.59 — | $1.75 — | $3.3M — | 0 | -$2.07 — | |
| AMMO POWWP | $22.25 — |
-1.37
|
$0 — | $944 — | $22 — | $22.47 — | $0 — | 77.25 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.16 — |
+0.41
|
$49.49M — | $863 — | $18.15 — | $18.16 — | $49.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
+0.34
|
$10.04M — | $5.96K — | $5.9 — | $6.1 — | $10.04M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}