Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $20.29 — |
+6.57
|
$9.2B — | $17.27M — | $20.09 — | $21.4 — | $9.2B — | 0 | -$0.38 — | |
| WillScot WSC | $23.34 — |
+3.69
|
$4.27B — | $2.58M — | $23.18 — | $24.44 — | $4.27B — | 155.59 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.25 — |
+1.64
|
$3.55B — | $1.15M — | $22.1 — | $22.7 — | $3.55B — | 117.10 | $0.19 — | |
| PureCycle PCT | $6.3 — |
-1.41
|
$1.13B — | $3.78M — | $6.29 — | $7.03 — | $1.13B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $4.86 — |
+4.52
|
$1.1B — | $6.16M — | $4.77 — | $5.09 — | $1.1B — | 0 | -$4.55 — | |
| Limbach LMB | $91.01 — |
+4.05
|
$1.03B — | $313.99K — | $89.36 — | $94.44 — | $1.03B — | 35.41 | $2.57 — | |
| Plug Power PLUG | $0.8399 — |
-3.89
|
$816.89M — | $62.2M — | $0.8299 — | $0.93 — | $816.89M — | 0 | -$2.68 — | |
| Microvast MVST | $2.33 — |
+6.39
|
$753.81M — | $9.56M — | $2.21 — | $2.4 — | $753.81M — | 0 | -$0.61 — | |
| ADS-TEC Energy ADSE | $12.77 — |
-0.23
|
$688M — | $65.16K — | $12.16 — | $13.03 — | $688M — | 0 | -$1.65 — | |
| Target Hospitality Corp. TH | $6.42 — |
-2.95
|
$634.38M — | $190.88K — | $6.41 — | $6.72 — | $634.38M — | 9.17 | $0.7 — | |
| Power PSIX | $24.05 — |
+14.41
|
$553.34M — | $469.53K — | $23.09 — | $26.48 — | $553.34M — | 7.99 | $3.01 — | |
| Evolv EVLV | $3.25 — |
+1.88
|
$512.04M — | $1.99M — | $3.24 — | $3.35 — | $512.04M — | 0 | -$0.11 — | |
| Byrna BYRN | $22.25 — |
+5.3
|
$504.35M — | $386.55K — | $21.7 — | $22.75 — | $504.35M — | 35.88 | $0.62 — | |
| Satellogic SATL | $3.74 — |
+3.6
|
$387.12M — | $414.04K — | $3.63 — | $3.85 — | $387.12M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.48 — |
+1.89
|
$345.24M — | $562.96K — | $6.43 — | $6.62 — | $345.24M — | 58.90 | $0.11 — | |
| Concrete Pumping BBCP | $6.01 — |
-0.5
|
$318.84M — | $103.54K — | $6 — | $6.29 — | $318.84M — | 21.46 | $0.28 — | |
| Cryoport CYRX | $5.59 — |
+0.54
|
$279M — | $389.66K — | $5.54 — | $6.02 — | $279M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.25 — |
+4.94
|
$278.92M — | $252.95K — | $4.14 — | $4.3 — | $278.92M — | 6.74 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.35 — |
-7.2
|
$256.25M — | $188.1K — | $7.09 — | $8.13 — | $256.25M — | 0 | -$0.8 — | |
| AMMO POWW | $1.85 — |
+2.78
|
$219.7M — | $825.08K — | $1.67 — | $1.87 — | $219.7M — | 0 | -$0.21 — | |
| Euroseas ESEA | $30.11 — |
+6.7
|
$212.2M — | $25.78K — | $28.65 — | $30.47 — | $212.2M — | 1.85 | $16.2 — | |
| Blade Air Mobility BLDE | $2.59 — |
0
|
$207.08M — | $713.38K — | $2.57 — | $2.72 — | $207.08M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $8.34 — |
+4.77
|
$174.19M — | $849.88K — | $8.23 — | $8.61 — | $174.19M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.34 — |
+1.09
|
$153.69M — | $132.15K — | $8.31 — | $8.73 — | $153.69M — | 0 | -$1.3 — | |
| HireQuest HQI | $10.58 — |
+1.05
|
$148.43M — | $12.08K — | $10.52 — | $10.87 — | $148.43M — | 37.78 | $0.28 — | |
| Energy Services of America ESOA | $8.77 — |
+3.66
|
$146.96M — | $120.68K — | $8.6 — | $9.12 — | $146.96M — | 6.09 | $1.44 — | |
| SKYX Platforms SKYX | $1 — |
-7.41
|
$104.47M — | $314.96K — | $1 — | $1.13 — | $104.47M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.37 — |
-0.72
|
$95.26M — | $11.61K — | $30 — | $31.41 — | $95.26M — | 12.14 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.04 — |
-1.89
|
$79.75M — | $106.89K — | $0.91 — | $1.05 — | $79.75M — | 0 | -$2 — | |
| NeoVolta NEOV | $2.19 — |
+6.31
|
$73.18M — | $109.78K — | $2.1 — | $2.29 — | $73.18M — | 0 | -$0.1 — | |
| Blink Charging BLNK | $0.7099 — |
+0.99
|
$72.55M — | $3.05M — | $0.6999 — | $0.75 — | $72.55M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.35 — |
+3.93
|
$71.31M — | $55.51K — | $5.97 — | $6.48 — | $71.31M — | 18.67 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.7299 — |
+1.1
|
$65.3M — | $137.62K — | $0.7099 — | $0.75 — | $65.3M — | 5.58 | $0.13 — | |
| DLH DLHC | $3.67 — |
+0.55
|
$52.8M — | $56.71K — | $3.53 — | $3.74 — | $52.8M — | 8.34 | $0.44 — | |
| Mesa Air MESA | $1.17 — |
+5.41
|
$48.34M — | $409.62K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Quest Resource Holding QRHC | $2.21 — |
-8.68
|
$45.54M — | $109.73K — | $2.13 — | $2.65 — | $45.54M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.19 — |
-0.57
|
$43.28M — | $61.25K — | $5.09 — | $5.84 — | $43.28M — | 0 | -$1.28 — | |
| VirTra VTSI | $3.77 — |
+2.17
|
$42.45M — | $48.08K — | $3.65 — | $3.89 — | $42.45M — | 31.41 | $0.12 — | |
| Optex Systems OPXS | $5.92 — |
+2.96
|
$40.83M — | $14.75K — | $5.85 — | $5.98 — | $40.83M — | 9.70 | $0.61 — | |
| 374Water SCWO | $0.28 — |
+5.14
|
$40.83M — | $185.97K — | $0.26 — | $0.2899 — | $40.83M — | 0 | -$0.09 — | |
| Broadwind BWEN | $1.58 — |
-7.06
|
$35.27M — | $95.16K — | $1.58 — | $1.72 — | $35.27M — | 31.60 | $0.05 — | |
| Knightscope KSCP | $5.08 — |
+0.79
|
$35.06M — | $386.28K — | $4.84 — | $5.41 — | $35.06M — | 0 | -$10.97 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
-4.29
|
$32.16M — | $1.63K — | $1.55 — | $1.56 — | $32.16M — | 9.17 | $0.17 — | |
| Pyxis Tankers PXS | $2.99 — |
+3.82
|
$31.35M — | $21.61K — | $2.84 — | $3.05 — | $31.35M — | 3.28 | $0.91 — | |
| Pioneer Power PPSI | $2.79 — |
+1.45
|
$31.03M — | $29.01K — | $2.73 — | $2.87 — | $31.03M — | 0 | -$0.31 — | |
| Agrify AGFY | $15.89 — |
-4.56
|
$31.02M — | $10.96K — | $15.89 — | $17.25 — | $31.02M — | 0 | -$27.78 — | |
| Xos XOS | $3.8 — |
+2.7
|
$30.79M — | $16.97K — | $3.69 — | $3.92 — | $30.79M — | 0 | -$6.69 — | |
| ClearSign CLIR | $0.5799 — |
+0.34
|
$30.5M — | $41.43K — | $0.56 — | $0.5999 — | $30.5M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9799 — |
-0.24
|
$30.09M — | $12.07K — | $0.9699 — | $0.9899 — | $30.09M — | 0 | -$0.06 — | |
| Flux Power FLUX | $1.7 — |
+11.11
|
$28.5M — | $47.52K — | $1.52 — | $1.71 — | $28.5M — | 0 | -$0.52 — | |
| FlexShopper FPAY | $1.18 — |
+1.72
|
$27.96M — | $57.32K — | $1.16 — | $1.24 — | $27.96M — | 0 | -$0.26 — | |
| Sidus Space SIDU | $1.48 — |
+2.78
|
$27.09M — | $299.52K — | $1.46 — | $1.51 — | $27.09M — | 0 | -$3.6 — | |
| SPAR SGRP | $1.14 — |
+2.7
|
$26.73M — | $83.5K — | $1.11 — | $1.2 — | $26.73M — | 2.23 | $0.51 — | |
| EuroDry EDRY | $8.95 — |
+5.42
|
$25.3M — | $5.77K — | $8.75 — | $8.96 — | $25.3M — | 0 | -$3.54 — | |
| SuperCom SPCB | $7.08 — |
+1.72
|
$24.61M — | $95.21K — | $6.8 — | $7.29 — | $24.61M — | 0.31 | $22.46 — | |
| Orion Energy Systems OESX | $0.7199 — |
-8.43
|
$23.77M — | $988.91K — | $0.7199 — | $0.81 — | $23.77M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.13 — |
+1.8
|
$23.26M — | $7.9K — | $1.11 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| TechPrecision TPCS | $2.31 — |
-0.43
|
$22.53M — | $14.91K — | $2.31 — | $2.45 — | $22.53M — | 0 | -$0.89 — | |
| CVD Equipment CVV | $3.01 — |
+2.73
|
$20.71M — | $12.87K — | $2.94 — | $3.04 — | $20.71M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.12 — |
+0.95
|
$20.48M — | $22.64K — | $2.06 — | $2.16 — | $20.48M — | 0.56 | $3.72 — | |
| Guardforce AI GFAI | $1.02 — |
+0.99
|
$19.94M — | $156.42K — | $0.9899 — | $1.05 — | $19.94M — | 0 | -$0.36 — | |
| Greenland Technologies Holding Corporation GTEC | $1.45 — |
+2.11
|
$19.71M — | $61.78K — | $1.42 — | $1.49 — | $19.71M — | 1.40 | $1.03 — | |
| Clean Energy CETY | $0.38 — |
-1.43
|
$18.06M — | $41.82K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.38 — |
+1.47
|
$17.16M — | $12.24K — | $1.36 — | $1.39 — | $17.16M — | 1.24 | $1.11 — | |
| TOMI Environmental TOMZ | $0.75 — |
+2.23
|
$15.05M — | $19.6K — | $0.7199 — | $0.77 — | $15.05M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.56 — |
+6.31
|
$14.77M — | $13.09K — | $1.52 — | $1.56 — | $14.77M — | 0 | -$1.64 — | |
| Draganfly DPRO | $2.52 — |
-1.18
|
$14.27M — | $37.31K — | $2.52 — | $2.71 — | $14.27M — | 0 | -$3.18 — | |
| Odyssey Marine Exploration OMEX | $0.4299 — |
-6.7
|
$12.42M — | $1.89M — | $0.4099 — | $0.4799 — | $12.42M — | 6.08 | $0.07 — | |
| Aqua Metals AQMS | $1.45 — |
-0.68
|
$12.02M — | $83.77K — | $1.42 — | $1.54 — | $12.02M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.29 — |
+2.23
|
$10.65M — | $22.56K — | $2.22 — | $2.39 — | $10.65M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.77 — |
+1.14
|
$9.3M — | $87.31K — | $1.77 — | $1.87 — | $9.3M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.2 — |
-2.44
|
$9.26M — | $6.52K — | $1.2 — | $1.26 — | $9.26M — | 4.28 | $0.28 — | |
| Art's-Way Manufacturing ARTW | $1.58 — |
-2.78
|
$8.01M — | $34.95K — | $1.52 — | $1.6 — | $8.01M — | 31.50 | $0.05 — | |
| VerifyMe VRME | $0.64 — |
+4.86
|
$7.97M — | $52.31K — | $0.6199 — | $0.65 — | $7.97M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $0.93 — |
0
|
$7.05M — | $1.05K — | $0.93 — | $0.93 — | $7.05M — | 0 | -$0.09 — | |
| Iveda IVDA | $2.47 — |
-1.59
|
$6.94M — | $42.77K — | $2.44 — | $2.64 — | $6.94M — | 0 | -$1.81 — | |
| urban-gro UGRO | $0.4699 — |
+2.39
|
$6.03M — | $246.25K — | $0.45 — | $0.52 — | $6.03M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.5699 — |
+4.13
|
$5.6M — | $9.34K — | $0.53 — | $0.5699 — | $5.6M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.1 — |
+0.72
|
$5.26M — | $11.26K — | $2.07 — | $2.12 — | $5.26M — | 0 | -$1.86 — | |
| OceanPal OP | $0.67 — |
-3.16
|
$5.04M — | $17.69K — | $0.67 — | $0.7199 — | $5.04M — | 0 | -$2.64 — | |
| Singularity Future Technology SGLY | $0.6999 — |
+6.43
|
$2.92M — | $72.47K — | $0.65 — | $0.7099 — | $2.92M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.34 — |
+14.04
|
$2.79M — | $94.8K — | $1.21 — | $1.35 — | $2.79M — | 0 | -$2.07 — | |
| BIO-key BKYI | $0.7199 — |
+4.55
|
$2.68M — | $69.68K — | $0.67 — | $0.7399 — | $2.68M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.3699 — |
+4.14
|
$2.66M — | $56.36K — | $0.3699 — | $0.38 — | $2.66M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.93 — |
-5.48
|
$2.44M — | $597.8K — | $2.79 — | $3.16 — | $2.44M — | 0.0039 | $747.36 — | |
| AMMO POWWP | $21.8 — |
+0.41
|
$0 — | $1.34K — | $21.75 — | $21.8 — | $0 — | 75.69 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $16.94 — |
+2.05
|
$46.18M — | $3.58K — | $16.6 — | $17 — | $46.18M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.99 — |
+1.7
|
$10.19M — | $483 — | $5.99 — | $5.99 — | $10.19M — | 0 | -$8.18 — | |
| Highway HIHO | $1.59 — |
-1.85
|
$7M — | $3.26K — | $1.59 — | $1.65 — | $7M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}