Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
NasdaqCM (107)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $33.46 — |
+2.07
|
$15.44B — | $27.85M — | $32.43 — | $34.23 — | $15.44B — | 0 | -$0.41 — | |
| WillScot WSC | $27.93 — |
+4.53
|
$5.09B — | $2.06M — | $26.85 — | $28.1 — | $5.09B — | 349.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.19 — |
+3.2
|
$4.02B — | $1.68M — | $24.36 — | $25.23 — | $4.02B — | 119.95 | $0.21 — | |
| PureCycle PCT | $13.8 — |
+5.26
|
$2.48B — | $3.86M — | $13.32 — | $13.98 — | $2.48B — | 0 | -$1.18 — | |
| Limbach LMB | $142.06 — |
+0.63
|
$1.65B — | $145.28K — | $141.76 — | $143.84 — | $1.65B — | 51.10 | $2.78 — | |
| Power PSIX | $64.41 — |
+5.83
|
$1.48B — | $535.4K — | $61.8 — | $65.97 — | $1.48B — | 18.24 | $3.53 — | |
| Plug Power PLUG | $1.16 — |
+6.42
|
$1.33B — | $82.76M — | $1.1 — | $1.2 — | $1.33B — | 0 | -$2.43 — | |
| Microvast MVST | $3.91 — |
+4.55
|
$1.27B — | $7.48M — | $3.79 — | $3.96 — | $1.27B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.37 — |
+4.3
|
$1.09B — | $8.07M — | $4.21 — | $4.43 — | $1.09B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.21 — |
+2.48
|
$1.02B — | $4.8M — | $5.9 — | $6.25 — | $1.02B — | 0 | -$0.28 — | |
| Byrna BYRN | $32.67 — |
+3.16
|
$740.91M — | $630.47K — | $31.39 — | $33.56 — | $740.91M — | 52.69 | $0.62 — | |
| ADS-TEC Energy ADSE | $13.1 — |
+0.69
|
$718.41M — | $75.47K — | $12.34 — | $13.14 — | $718.41M — | 0 | -$2.2 — | |
| Target Hospitality Corp. TH | $7.2 — |
+1.12
|
$715.43M — | $387.56K — | $7.17 — | $7.37 — | $715.43M — | 16.74 | $0.43 — | |
| Satellogic SATL | $3.61 — |
+1.98
|
$375.84M — | $1.39M — | $3.44 — | $3.63 — | $375.84M — | 0 | -$1.45 — | |
| Cryoport CYRX | $7.3 — |
+11.28
|
$366M — | $708.85K — | $6.58 — | $7.33 — | $366M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.36 — |
+0.93
|
$363.01M — | $162K — | $10.07 — | $10.45 — | $363.01M — | 0 | -$1 — | |
| Lightbridge LTBR | $14.63 — |
+15.56
|
$336.21M — | $2.4M — | $12.92 — | $14.69 — | $336.21M — | 0 | -$0.84 — | |
| Euroseas ESEA | $47.64 — |
+3.01
|
$333.79M — | $54.6K — | $46.33 — | $47.67 — | $333.79M — | 2.55 | $18.62 — | |
| Concrete Pumping BBCP | $6.28 — |
+1.13
|
$326.74M — | $77K — | $6.19 — | $6.3 — | $326.74M — | 28.54 | $0.22 — | |
| Pangaea Logistics PANL | $4.95 — |
+1.85
|
$324.83M — | $250.19K — | $4.8 — | $5.01 — | $324.83M — | 14.14 | $0.35 — | |
| Blade Air Mobility BLDE | $3.83 — |
+4.08
|
$310.3M — | $547.12K — | $3.69 — | $3.9 — | $310.3M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.94 — |
+0.68
|
$278.36M — | $244.24K — | $5.87 — | $6.05 — | $278.36M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.33 — |
+1.87
|
$190.61M — | $84.32K — | $10.19 — | $10.44 — | $190.61M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.49 — |
-1.86
|
$158.65M — | $158K — | $9.41 — | $9.84 — | $158.65M — | 8.70 | $1.09 — | |
| AMMO POWW | $1.33 — |
-1.48
|
$157.7M — | $356.48K — | $1.32 — | $1.37 — | $157.7M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.1 — |
-0.2
|
$141.73M — | $14.56K — | $10 — | $10.1 — | $141.73M — | 38.84 | $0.26 — | |
| Taylor Devices TAYD | $41.57 — |
-1.26
|
$132.06M — | $16.34K — | $40.68 — | $42.9 — | $132.06M — | 16.62 | $2.5 — | |
| SKYX Platforms SKYX | $1.2 — |
+1.69
|
$128.3M — | $764.5K — | $1.18 — | $1.23 — | $128.3M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.16 — |
+1.75
|
$104.33M — | $174.99K — | $1.14 — | $1.17 — | $104.33M — | 0 | $0 — | |
| NeoVolta NEOV | $3 — |
+2.74
|
$102.37M — | $88.43K — | $2.97 — | $3.1 — | $102.37M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.2 — |
-1.64
|
$92.01M — | $29.92K — | $1.16 — | $1.2 — | $92.01M — | 0 | -$1.31 — | |
| Blink Charging BLNK | $0.8599 — |
+3.14
|
$88.34M — | $3.34M — | $0.8499 — | $0.9 — | $88.34M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $7.83 — |
-1.14
|
$87.95M — | $55.18K — | $7.68 — | $8.08 — | $87.95M — | 26.09 | $0.3 — | |
| DLH DLHC | $5.57 — |
-1.42
|
$80.13M — | $49.55K — | $5.5 — | $5.67 — | $80.13M — | 14.65 | $0.38 — | |
| VirTra VTSI | $6.79 — |
+3.82
|
$76.47M — | $77.69K — | $6.53 — | $6.84 — | $76.47M — | 35.73 | $0.19 — | |
| Optex Systems OPXS | $10.9 — |
+3.81
|
$75.35M — | $49.81K — | $10.3 — | $11.09 — | $75.35M — | 15.35 | $0.71 — | |
| Fuel Tech FTEK | $2.35 — |
+7.8
|
$72.33M — | $738.98K — | $2.22 — | $2.41 — | $72.33M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.4099 — |
+3.92
|
$58.64M — | $453.17K — | $0.39 — | $0.4299 — | $58.64M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.89 — |
+7.24
|
$48.42M — | $106K — | $10.33 — | $11.14 — | $48.42M — | 13.95 | $0.78 — | |
| Quest Resource Holding QRHC | $2.3 — |
+7.48
|
$47.57M — | $127.43K — | $2.09 — | $2.3 — | $47.57M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.87 — |
+4.47
|
$42.42M — | $86.78K — | $1.8 — | $1.87 — | $42.42M — | 0 | -$0.04 — | |
| Agrify AGFY | $20.53 — |
+2.6
|
$40.07M — | $5.03K — | $20 — | $21 — | $40.07M — | 0 | -$31.37 — | |
| Mesa Air MESA | $0.9499 — |
+2.84
|
$39.19M — | $73.97K — | $0.92 — | $0.9499 — | $39.19M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.25 — |
+0.81
|
$39.17M — | $1.46M — | $1.19 — | $1.26 — | $39.17M — | 4.80 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.18 — |
0
|
$37.92M — | $131.97K — | $2.17 — | $2.26 — | $37.92M — | 1.91 | $1.14 — | |
| TechPrecision TPCS | $3.67 — |
+1.66
|
$35.79M — | $12.33K — | $3.52 — | $3.73 — | $35.79M — | 0 | -$0.89 — | |
| Knightscope KSCP | $5.09 — |
+0.39
|
$35.13M — | $640.83K — | $5.05 — | $5.47 — | $35.13M — | 0 | -$8.26 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
+2.13
|
$34.53M — | $16.53K — | $1.64 — | $1.73 — | $34.53M — | 9.85 | $0.17 — | |
| Ideal Power IPWR | $4.04 — |
+3.59
|
$33.73M — | $70.59K — | $3.97 — | $4.3 — | $33.73M — | 0 | -$1.19 — | |
| Draganfly DPRO | $2.58 — |
-4.44
|
$32.89M — | $1.7M — | $2.46 — | $2.78 — | $32.89M — | 0 | -$3.04 — | |
| ClearSign CLIR | $0.5999 — |
+3.57
|
$31.32M — | $21.38K — | $0.55 — | $0.5999 — | $31.32M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $2.9 — |
-3.65
|
$30.41M — | $23.3K — | $2.9 — | $3.01 — | $30.41M — | 4.46 | $0.65 — | |
| Pioneer Power PPSI | $2.7 — |
+2.66
|
$30.02M — | $78.16K — | $2.69 — | $2.81 — | $30.02M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.23 — |
-0.81
|
$29.15M — | $14.24K — | $1.23 — | $1.28 — | $29.15M — | 0 | -$0.2 — | |
| Sidus Space SIDU | $1.59 — |
0
|
$29.1M — | $645.72K — | $1.56 — | $1.65 — | $29.1M — | 0 | -$2.53 — | |
| Globus Maritime GLBS | $1.25 — |
-3.49
|
$25.62M — | $40.47K — | $1.21 — | $1.31 — | $25.62M — | 0 | -$0.04 — | |
| Flux Power FLUX | $1.49 — |
+8.76
|
$25.06M — | $83.37K — | $1.38 — | $1.53 — | $25.06M — | 0 | -$0.46 — | |
| Guardforce AI GFAI | $1.19 — |
+4.46
|
$25.02M — | $206.75K — | $1.15 — | $1.19 — | $25.02M — | 0 | -$0.53 — | |
| Xos XOS | $3 — |
-0.33
|
$24.94M — | $15.88K — | $3 — | $3.1 — | $24.94M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.04 — |
0
|
$24.39M — | $22.67K — | $1.02 — | $1.08 — | $24.39M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.79 — |
-5.79
|
$23.62M — | $152.81K — | $1.76 — | $1.95 — | $23.62M — | 1.13 | $1.58 — | |
| Castor Maritime CTRM | $2.22 — |
-2.63
|
$21.45M — | $31.64K — | $2.2 — | $2.29 — | $21.45M — | 5.84 | $0.38 — | |
| TOMI Environmental TOMZ | $1.06 — |
+2.91
|
$21.22M — | $7.99K — | $1.03 — | $1.09 — | $21.22M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $2.9 — |
+3.2
|
$19.96M — | $29.73K — | $2.82 — | $2.93 — | $19.96M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5899 — |
+0.85
|
$19.5M — | $78.31K — | $0.5799 — | $0.5899 — | $19.5M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.95 — |
+1.57
|
$18.34M — | $7.46K — | $3.5 — | $4 — | $18.34M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.25 — |
+2.42
|
$15.74M — | $192.78K — | $0.25 — | $0.27 — | $15.74M — | 0 | -$0.07 — | |
| OceanPal OP | $2.01 — |
-8.64
|
$15.09M — | $1.81M — | $1.82 — | $2.09 — | $15.09M — | 0 | -$2.64 — | |
| LiqTech LIQT | $1.49 — |
0
|
$14.32M — | $5.25K — | $1.47 — | $1.55 — | $14.32M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.57 — |
-7.1
|
$11.89M — | $165.41K — | $1.56 — | $1.79 — | $11.89M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+9.34
|
$10.13M — | $22.99K — | $1.84 — | $1.99 — | $10.13M — | 39.79 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
+3.28
|
$8.99M — | $42.06K — | $0.6999 — | $0.7399 — | $8.99M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.61 — |
0
|
$8.92M — | $56.12K — | $2.48 — | $2.75 — | $8.92M — | 0 | -$31.8 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+1.61
|
$8.76M — | $7.58K — | $1.12 — | $1.15 — | $8.76M — | 11.49 | $0.1 — | |
| Momentus MNTS | $1.42 — |
+10.94
|
$7.86M — | $266.26K — | $1.28 — | $1.44 — | $7.86M — | 0 | -$15.58 — | |
| Highway HIHO | $1.72 — |
0
|
$7.57M — | $6.83K — | $1.66 — | $1.73 — | $7.57M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.68 — |
-7.62
|
$7.45M — | $729.74K — | $0.6099 — | $0.7399 — | $7.45M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.01 — |
+12.92
|
$5.64M — | $310.83K — | $1.8 — | $2.09 — | $5.64M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.5799 — |
-2.08
|
$5.48M — | $449.52K — | $0.55 — | $0.63 — | $5.48M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.8399 — |
+1.45
|
$4.89M — | $193.39K — | $0.81 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| China Natural Resources CHNR | $3.78 — |
+1.89
|
$4.66M — | $6.57K — | $3.72 — | $3.88 — | $4.66M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.04 — |
-0.95
|
$4.37M — | $23K — | $1.03 — | $1.1 — | $4.37M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.7 — |
+0.59
|
$4.27M — | $3.24K — | $1.69 — | $1.72 — | $4.27M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.32 — |
+2.32
|
$4.1M — | $31.42K — | $0.2999 — | $0.32 — | $4.1M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.34 — |
-11.26
|
$2.79M — | $16.56K — | $1.34 — | $1.6 — | $2.79M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $287 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.1 — |
+0.88
|
$25.72M — | $2.77K — | $8.95 — | $9.1 — | $25.72M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.99 — |
+0.5
|
$10.15M — | $4.6K — | $5.67 — | $5.99 — | $10.15M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}