Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Tập đoàn (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $227.45 — |
+0.3
|
$146.31B — | $1.83M — | $226.19 — | $228.77 — | $146.31B — | 26.11 | $8.71 — | |
| Hitachi, Ltd. HTHIY | $27.83 — |
+0.4
|
$127.4B — | $223.63K — | $26.9 — | $28.56 — | $127.4B — | 29.92 | $0.93 — | |
| Hitachi HTHIF | $27.5 — |
+0.06
|
$126.37B — | $6.7K — | $26.3 — | $27.88 — | $126.37B — | 29.56 | $0.93 — | |
| Mitsubishi MSBHF | $20.14 — |
-0.63
|
$80.12B — | $16.68K — | $19.92 — | $20.3 — | $80.12B — | 12.28 | $1.64 — | |
| 3M Company MMM | $146.81 — |
-0.89
|
$79.01B — | $2.35M — | $146.74 — | $148.95 — | $79.01B — | 18.28 | $8.03 — | |
| ITOCHU Corporation ITOCY | $104.67 — |
-0.49
|
$74.47B — | $93.47K — | $104.1 — | $105.22 — | $74.47B — | 12.22 | $8.56 — | |
| ITOCHU ITOCF | $52.5 — |
-2
|
$74.4B — | $42.25K — | $52 — | $54.27 — | $74.4B — | 12.26 | $4.28 — | |
| Mitsui & Co., Ltd. MITSY | $414 — |
-0.67
|
$59.58B — | $6.34K — | $411 — | $426 — | $59.58B — | 9.71 | $42.6 — | |
| Mitsui & MITSF | $20.62 — |
-1.34
|
$59.27B — | $9.89K — | $20.62 — | $21.1 — | $59.27B — | 9.68 | $2.13 — | |
| Marubeni MARUF | $20.11 — |
-1.53
|
$33.25B — | $1.03K — | $19.77 — | $20.14 — | $33.25B — | 9.57 | $2.1 — | |
| Marubeni Corporation MARUY | $200.25 — |
-0.25
|
$33.12B — | $14.8K — | $199.98 — | $207 — | $33.12B — | 9.52 | $21.02 — | |
| Sumitomo Corporation SSUMY | $25.4 — |
-0.16
|
$30.75B — | $54.59K — | $24.91 — | $26.24 — | $30.75B — | 7.88 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.97 — |
-2.05
|
$26.66B — | $76.82K — | $10.55 — | $11.29 — | $26.66B — | 14.62 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$22.17B — | $90.73K — | $5.62 — | $5.71 — | $22.17B — | 9.98 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.96 — |
+0.25
|
$16.91B — | $11.17K — | $11.9 — | $12.13 — | $16.91B — | 99.70 | $0.12 — | |
| Halma HALMY | $81.27 — |
+2.23
|
$15.33B — | $14.22K — | $80.74 — | $82.01 — | $15.33B — | 39.83 | $2.04 — | |
| Halma plc HLMAF | $40.34 — |
+3.17
|
$15.26B — | $3.08K — | $39.7 — | $40.34 — | $15.26B — | 39.54 | $1.02 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.59 — |
-1.87
|
$11.23B — | $8.87K — | $42.7 — | $43.66 — | $11.23B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.41 — |
-0.83
|
$10.43B — | $13.19K — | $8.41 — | $8.51 — | $10.43B — | 21.56 | $0.39 — | |
| Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.55B — | $1.23K — | $10.42 — | $10.52 — | $9.55B — | 15.02 | $0.7 — | |
| Valmont Industries VMI | $321.71 — |
-0.53
|
$6.46B — | $142.17K — | $321.06 — | $324.34 — | $6.46B — | 18.69 | $17.21 — | |
| The Bidvest Group Limited BDVSY | $27.18 — |
+0.1
|
$4.62B — | $3.63K — | $27.02 — | $27.33 — | $4.62B — | 13.13 | $2.07 — | |
| MDU Resources MDU | $16.87 — |
-2.09
|
$3.45B — | $917.51K — | $16.84 — | $17.2 — | $3.45B — | 18.53 | $0.91 — | |
| Griffon GFF | $69.43 — |
+0.67
|
$3.27B — | $245.76K — | $68.79 — | $69.77 — | $3.27B — | 14.37 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.34 — |
+0.28
|
$2.26B — | $9.81K — | $25.2 — | $25.6 — | $2.26B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $16.96 — |
+9.24
|
$805.58M — | $105.36K — | $15.64 — | $17.03 — | $805.58M — | 19.69 | $0.86 — | |
| Compass Diversified CODI-PA | $15.68 — |
+7.54
|
$767.58M — | $27.92K — | $14.69 — | $15.71 — | $767.58M — | 18.21 | $0.86 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
-0.25
|
$758.2M — | $4.1K — | $39.6 — | $39.65 — | $758.2M — | 3.47 | $11.38 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.95 — |
0
|
$734.64M — | $165.93K — | $11.86 — | $12.38 — | $734.64M — | 15.72 | $0.76 — | |
| Matthews MATW | $22.48 — |
+1.49
|
$697.07M — | $224.05K — | $22.13 — | $22.61 — | $697.07M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.01 — |
+0.86
|
$527.4M — | $1.72M — | $6.81 — | $7.14 — | $527.4M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $15.96 — |
+0.82
|
$429.02M — | $91.57K — | $15.66 — | $16.01 — | $429.02M — | 199.50 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.17 — |
+1.03
|
$368.98M — | $2.2K — | $2.17 — | $2.17 — | $368.98M — | 18.05 | $0.12 — | |
| RCM RCMT | $22.67 — |
+0.35
|
$167.54M — | $34.23K — | $22.37 — | $22.7 — | $167.54M — | 13.02 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.6 — |
-2.62
|
$125.13M — | $98.54K — | $2.55 — | $2.7 — | $125.13M — | 0 | -$4.07 — | |
| NN NNBR | $2.05 — |
-4.65
|
$103.42M — | $267.4K — | $1.96 — | $2.21 — | $103.42M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $21.75K — | $0.05999 — | $0.1499 — | $40.76M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.34 — |
+1.88
|
$31.96M — | $2.18K — | $4.24 — | $4.41 — | $31.96M — | 0 | -$4.18 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Moon Equity MONI | $0.0051 — |
-5.9
|
$3.79M — | $731.9K — | $0.004799 — | $0.005199 — | $3.79M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
-33.33
|
$2.94M — | $3.1M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.008 — |
+40.35
|
$2.87M — | $295.95K — | $0.006899 — | $0.008 — | $2.87M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
+6.25
|
$2.69M — | $142K — | $0.003299 — | $0.003799 — | $2.69M — | 0 | $0 — | |
| CYIOS CYIO | $0.006 — |
-1.65
|
$1.67M — | $1.14M — | $0.005499 — | $0.0061 — | $1.67M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
+23.08
|
$1.29M — | $22.2M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $32.17M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $364 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005999 — |
+20
|
$600K — | $112.99K — | $0.0001 — | $0.0005999 — | $600K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
+50
|
$16.23K — | $6.96K — | $0.0005 — | $0.0006999 — | $16.23K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| Compass Diversified CODI-PC | $16.95 — |
+7.62
|
$0 — | $118.63K — | $15.96 — | $17.1 — | $0 — | 19.68 | $0.86 — | |
| CITIC Limited CTPCY | $6.58 — |
+4.28
|
$39.21B — | $478 — | $6.58 — | $6.59 — | $39.21B — | 4.80 | $1.37 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$37.6B — | $63.37K — | $1.22 — | $1.22 — | $37.6B — | 4.51 | $0.27 — | |
| Sumitomo SSUMF | $23.8 — |
-3.76
|
$30.8B — | $540 — | $23.8 — | $23.8 — | $30.8B — | 7.39 | $3.22 — | |
| FUJIFILM FUJIF | $21.18 — |
-3.71
|
$27.21B — | $3.69K — | $21.18 — | $21.18 — | $27.21B — | 14.12 | $1.5 — | |
| CK Hutchison CKHUF | $5.3 — |
-11.07
|
$20.3B — | $8.95K — | $5.3 — | $5.9 — | $20.3B — | 9.29 | $0.57 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.3K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$13.69B — | $1.45K — | $6.07 — | $6.07 — | $13.69B — | 20.23 | $0.3 — | |
| Jardine Matheson JARLF | $44 — |
+3.43
|
$11.84B — | $200 — | $44 — | $44 — | $11.84B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$11.29B — | $501 — | $6.62 — | $7.05 — | $11.29B — | 3.61 | $1.95 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.67B — | $1.99K — | $10.3 — | $10.3 — | $10.67B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.52B — | $1K — | $1.39 — | $1.39 — | $10.52B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.52B — | $1.5K — | $8.69 — | $8.69 — | $10.52B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $19.33 — |
+1.46
|
$9.91B — | $677 — | $18.51 — | $19.86 — | $9.91B — | 0 | -$0.14 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.7B — | $56.02K — | $4.75 — | $4.75 — | $9.7B — | 13.57 | $0.35 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.43B — | $554 — | $85.79 — | $85.79 — | $7.43B — | 12.59 | $6.81 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.43B — | $11.46K — | $16.75 — | $16.75 — | $7.43B — | 12.31 | $1.36 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.35B — | $5.5K — | $17.9 — | $17.9 — | $7.35B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.29B — | $951 — | $36.9 — | $36.9 — | $7.29B — | 7.71 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,722.32 — |
+13.93
|
$7.28B — | $63 — | $1,645.59 — | $1,722.32 — | $7.28B — | 120.44 | $14.3 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.12B — | $424 — | $4.9 — | $4.9 — | $6.12B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.42B — | $2K — | $3.73 — | $3.98 — | $5.42B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.02 | $3.57 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.74B — | $400 — | $12.07 — | $12.07 — | $4.74B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.74B — | $460 — | $0.5 — | $0.5 — | $4.74B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.19K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,729.6 — |
-0.42
|
$2.65B — | $2.37K — | $2,729.6 — | $2,813.32 — | $2.65B — | 27.06 | $100.87 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.36B — | $121 — | $8.63 — | $8.63 — | $2.36B — | 7.07 | $1.22 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $5.88 — |
-13.4
|
$2.13B — | $100 — | $5.88 — | $5.88 — | $2.13B — | 3.74 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.74B — | $207 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.74B — | $15.73K — | $1.57 — | $1.58 — | $1.74B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.54B — | $587 — | $7.89 — | $7.89 — | $1.54B — | 0 | -$2.74 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
+20.93
|
$1.34B — | $288 — | $6.99 — | $7.36 — | $1.34B — | 3.17 | $2.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}