Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (150)

Tất cả các sàn giao dịch

Công nghiệp (150)

Tập đoàn (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$33.65 —	+0.48	$153.94B —	$15.40K —	$33.12 —	$33.65 —	$153.94B —	30.87	$1.09 —
Hitachi HTHIF	$33.40 —	+4.97	$151.54B —	$100.00 —	$33.40 —	$33.40 —	$151.54B —	30.64	$1.09 —
Honeywell HON	$194.07 —	-0.94	$124.38B —	$3.27M —	$193.71 —	$196.39 —	$124.38B —	20.66	$9.39 —
Mitsubishi MSBHF	$23.50 —	-2.89	$88.48B —	$895.00 —	$23.50 —	$24.50 —	$88.48B —	20.61	$1.14 —
3M Company MMM	$164.84 —	+0.6	$87.57B —	$2.40M —	$162.66 —	$165.24 —	$87.57B —	26.24	$6.28 —
ITOCHU Corporation ITOCY	$123.80 —	-0.15	$86.84B —	$6.05K —	$122.75 —	$125.06 —	$86.84B —	14.29	$8.66 —
Mitsui & Co., Ltd. MITSY	$529.69 —	+0.85	$76.12B —	$597.00 —	$521.24 —	$529.69 —	$76.12B —	12.90	$41.04 —
Mitsui & MITSF	$25.56 —	+6.49	$75.68B —	$901.00 —	$26.10 —	$28.00 —	$75.68B —	12.46	$2.05 —
Marubeni Corporation MARUY	$259.00 —	+1.52	$42.68B —	$726.00 —	$254.00 —	$259.00 —	$42.68B —	11.54	$22.44 —
Marubeni MARUF	$25.78 —	+4.35	$42.45B —	$3.00 —	$26.00 —	$26.00 —	$42.45B —	11.50	$2.24 —
Sumitomo Corporation SSUMY	$30.90 —	+1.41	$37.18B —	$6.03K —	$30.63 —	$31.00 —	$37.18B —	9.42	$3.28 —
FUJIFILM Holdings Corporation FUJIY	$11.07 —	+0.54	$26.68B —	$2.75K —	$10.96 —	$11.07 —	$26.68B —	14.95	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.70 —	-0.15	$25.81B —	$7.19K —	$6.68 —	$6.72 —	$25.81B —	25.76	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	-0.86	$18.46B —	$277.00 —	$62.11 —	$63.04 —	$18.46B —	182.67	$0.34 —
Kyocera Corporation KYOCY	$12.89 —	-0.85	$17.97B —	$175.00 —	$12.84 —	$12.89 —	$17.97B —	64.45	$0.20 —
Halma plc HLMAF	$44.68 —	-5.46	$17.57B —	$500.00 —	$47.50 —	$47.50 —	$17.57B —	43.80	$1.02 —
Halma HALMY	$91.11 —	+0.45	$17.47B —	$864.00 —	$89.68 —	$91.19 —	$17.47B —	44.88	$2.03 —
Swire Pacific Limited SWRAY	$8.40 —	+1.2	$10.66B —	$974.00 —	$8.40 —	$8.44 —	$10.66B —	70.00	$0.12 —
Valmont Industries VMI	$407.78 —	-0.07	$8.03B —	$180.46K —	$402.01 —	$409.70 —	$8.03B —	35.06	$11.63 —
Mitsui Kinzoku Company MMSMY	$20.74 —	-2.99	$6.70B —	$3.34K —	$18.97 —	$20.74 —	$6.70B —	15.83	$1.31 —
The Bidvest Group Limited BDVSY	$25.55 —	+0.99	$4.34B —	$18.00 —	$25.55 —	$25.55 —	$4.34B —	12.96	$1.97 —
MDU Resources MDU	$20.90 —	+1.36	$4.27B —	$4.21M —	$20.47 —	$20.96 —	$4.27B —	61.47	$0.34 —
Griffon GFF	$72.15 —	+1.28	$3.36B —	$298.33K —	$70.70 —	$72.61 —	$3.36B —	49.75	$1.45 —
Brookfield Business Partners L.P BBU	$31.04 —	-8.3	$3.03B —	$89.99K —	$30.47 —	$33.64 —	$3.03B —	0	-$1.68 —
TETRA TTI	$7.56 —	+1.34	$1.01B —	$1.24M —	$7.21 —	$7.56 —	$1.01B —	8.21	$0.92 —
Compass Diversified CODI-PB	$18.49 —	-0.3	$878.02M —	$43.50K —	$18.27 —	$18.54 —	$878.02M —	21.46	$0.86 —
Compass Diversified CODI-PA	$16.63 —	-0.12	$814.09M —	$2.91K —	$16.36 —	$16.89 —	$814.09M —	19.31	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.41 —	+0.97	$770.91M —	$146.90K —	$11.02 —	$11.49 —	$770.91M —	11.41	$1.00 —
Matthews MATW	$23.01 —	-1.03	$708.50M —	$589.99K —	$22.72 —	$23.27 —	$708.50M —	0	-$2.11 —
Compass Diversified CODI	$5.95 —	+0.85	$447.65M —	$904.01K —	$5.80 —	$6.02 —	$447.65M —	0	-$1.26 —
Tejon Ranch TRC	$16.04 —	+1.91	$431.38M —	$88.47K —	$15.62 —	$16.18 —	$431.38M —	145.81	$0.11 —
RCM RCMT	$20.07 —	-9.55	$148.73M —	$61.45K —	$20.00 —	$21.58 —	$148.73M —	11.33	$1.77 —
Mammoth Energy Services TUSK	$1.97 —	-2.48	$96.62M —	$260.73K —	$1.96 —	$2.03 —	$96.62M —	0	-$1.73 —
NN NNBR	$1.66 —	-2.35	$84.58M —	$70.05K —	$1.62 —	$1.69 —	$84.58M —	0	-$1.22 —
Harte Hanks, Inc. HHS	$2.77 —	+1.47	$20.54M —	$5.96K —	$2.71 —	$2.78 —	$20.54M —	0	-$0.39 —
Protect Pharmaceutical PRTT	$0.19 —	-2.63	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
Global Tech Industries GTII	$0.03 —	0	$10.19M —	$463.00 —	$0.03 —	$0.03 —	$10.19M —	0	-$0.30 —
UMC UMCN	$0.01 —	0	$8.05M —	$10.00K —	$0.01 —	$0.01 —	$8.05M —	0	$0.00 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Zann ZNNC	$0.00 —	0	$4.32M —	$70.04K —	$0.00 —	$0.00 —	$4.32M —	0.059	$0.07 —
Global GTLL	$0.00 —	0	$2.94M —	$150.14K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	+8.33	$2.58M —	$3.27M —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+16.39	$2.55M —	$10.00K —	$0.01 —	$0.01 —	$2.55M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	-16.67	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-13.16	$2.45M —	$405.87K —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$881.09K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Amfil FUNN	$0.00 —	-14.29	$1.42M —	$168.50K —	$0.00 —	$0.00 —	$1.42M —	0	$0.00 —
SPO Global SPOM	$0.00 —	+16.67	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$79.62K —	$20.00K —	$0.02 —	$0.02 —	$79.62K —	0	-$0.48 —
Alpine 4 ALPP	$0.00 —	+175	$23.81K —	$22.99K —	$0.00 —	$0.00 —	$23.81K —	0	-$2.80 —
Compass Diversified CODI-PC	$18.45 —	-0.44	$0.00 —	$26.34K —	$18.31 —	$18.46 —	$0.00 —	21.42	$0.86 —
ITOCHU ITOCF	$61.60 —	+1.65	$86.91B —	$606.00 —	$61.57 —	$61.60 —	$86.91B —	14.22	$4.33 —
CITIC Limited CTPCY	$7.52 —	0	$47.25B —	$2.70K —	$7.26 —	$7.60 —	$47.25B —	5.48	$1.37 —
CITIC CTPCF	$1.40 —	0	$47.22B —	$1.00 —	$1.78 —	$1.78 —	$47.22B —	5.18	$0.27 —
Sumitomo SSUMF	$30.05 —	+6.9	$36.59B —	$400.00 —	$30.05 —	$30.05 —	$36.59B —	9.16	$3.28 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
CK Hutchison CKHUF	$6.70 —	+1.21	$25.89B —	$300.00 —	$6.70 —	$6.70 —	$25.89B —	26.80	$0.25 —
Jardine Matheson JARLF	$60.34 —	0	$18.62B —	$207.00 —	$59.50 —	$59.50 —	$18.62B —	177.47	$0.34 —
Kyocera KYOCF	$13.00 —	0	$18.08B —	$22.04K —	$13.00 —	$13.00 —	$18.08B —	65.00	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.51B —	$100.00 —	$7.21 —	$7.21 —	$16.51B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.79 —	+2.27	$14.27B —	$900.00 —	$15.75 —	$15.75 —	$14.27B —	21.05	$0.75 —
Keppel KPELF	$6.25 —	0	$14.27B —	$48.00 —	$6.95 —	$6.95 —	$14.27B —	16.89	$0.37 —
Swire Pacific Limited SWRBY	$7.73 —	0	$11.07B —	$26.00 —	$7.28 —	$8.03 —	$11.07B —	13.32	$0.58 —
Koç Holding A.S. KHOLY	$20.99 —	+0.67	$11.03B —	$307.00 —	$20.32 —	$20.99 —	$11.03B —	699.66	$0.03 —
Swire Pacific SWRAF	$8.20 —	0	$10.80B —	$301.00 —	$8.20 —	$8.20 —	$10.80B —	68.33	$0.12 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$10.01B —	$10.40K —	$23.25 —	$23.70 —	$10.01B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$10.01B —	$1.00 —	$48.70 —	$48.70 —	$10.01B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.60 —	0	$8.66B —	$23.00 —	$4.60 —	$4.60 —	$8.66B —	10.69	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1.00 —	$94.52 —	$94.52 —	$8.02B —	17.46	$5.54 —
Ayala AYALY	$7.35 —	0	$7.97B —	$2.01K —	$7.35 —	$8.82 —	$7.97B —	6.50	$1.13 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100.00 —	$17.34 —	$17.34 —	$7.18B —	15.62	$1.11 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.15B —	$100.00 —	$30.30 —	$30.30 —	$7.15B —	15.54	$1.93 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	-3.12	$6.27B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.27B —	26.52	$55.63 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	49.53	$1.63 —
Sojitz SZHFF	$26.75 —	0	$5.71B —	$750.00 —	$21.50 —	$21.50 —	$5.71B —	7.79	$3.43 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.09B —	$100.00 —	$0.50 —	$0.50 —	$5.09B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	0	$5.09B —	$182.00 —	$17.85 —	$17.85 —	$5.09B —	0	-$1.89 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20.00 —	$0.00 —	$0.00 —	$4.91B —	0	$0.00 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.19	$0.99 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Seaboard SEB	$3,705.29 —	-1.82	$3.55B —	$4.22K —	$3,644.42 —	$3,804.91 —	$3.55B —	9.03	$410.10 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
San Miguel SMGBF	$0.94 —	0	$2.72B —	$5.09K —	$0.94 —	$0.94 —	$2.72B —	4.09	$0.23 —
Iwatani IWTNF	$11.73 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	10.28	$1.14 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Citizen Watch CHCLY	$34.23 —	0	$2.20B —	$100.00 —	$34.23 —	$34.23 —	$2.20B —	10.63	$3.22 —
Shanghai Industrial Holdings Limited SGHIY	$14.80 —	0	$2.01B —	$100.00 —	$14.80 —	$14.80 —	$2.01B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$1.98B —	$531.00 —	$1.78 —	$1.82 —	$1.98B —	5.87	$0.31 —
Teijin TINLY	$8.74 —	0	$1.69B —	$126.00 —	$7.70 —	$7.95 —	$1.69B —	0	-$2.58 —
Alliance Global Group, Inc. ALGGY	$6.00 —	0	$1.08B —	$694.00 —	$6.00 —	$6.00 —	$1.08B —	2.71	$2.21 —
Alliance Global ALGGF	$0.12 —	0	$1.08B —	$24.75K —	$0.12 —	$0.12 —	$1.08B —	2.95	$0.04 —
Georgia Capital GRGCF	$32.36 —	0	$1.07B —	$751.00 —	$32.90 —	$33.00 —	$1.07B —	2.09	$15.46 —
ICBS ICBT	$0.00 —	+900	$885.74M —	$19.08K —	$0.00 —	$0.00 —	$885.74M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}