Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (148)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (148)
Tập đoàn (148)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.6 — |
-0.06
|
$144.48B — | $3.58M — | $223.65 — | $226.11 — | $144.48B — | 25.84 | $8.69 — | |
| Hitachi HTHIF | $27.6 — |
+1.77
|
$126.38B — | $100 — | $27.6 — | $27.6 — | $126.38B — | 30.00 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $27.19 — |
0
|
$124.45B — | $38.62K — | $27.26 — | $27.65 — | $124.45B — | 29.55 | $0.92 — | |
| 3M Company MMM | $149.87 — |
+1.54
|
$80.66B — | $2.7M — | $148.01 — | $150.29 — | $80.66B — | 18.66 | $8.03 — | |
| Mitsubishi MSBHF | $19.4 — |
0
|
$74.81B — | $195 — | $19.3 — | $19.3 — | $74.81B — | 12.04 | $1.61 — | |
| ITOCHU ITOCF | $51.62 — |
0
|
$73.24B — | $100 — | $51.2 — | $51.2 — | $73.24B — | 12.26 | $4.21 — | |
| ITOCHU Corporation ITOCY | $102.93 — |
0
|
$72.93B — | $9.71K — | $102.35 — | $105.35 — | $72.93B — | 12.22 | $8.42 — | |
| Mitsui & Co., Ltd. MITSY | $401.3 — |
0
|
$57.67B — | $304 — | $400.07 — | $402 — | $57.67B — | 9.57 | $41.91 — | |
| Mitsui & MITSF | $20 — |
0
|
$57.49B — | $229 — | $20 — | $20 — | $57.49B — | 9.52 | $2.1 — | |
| Marubeni MARUF | $19.96 — |
0
|
$32.92B — | $241 — | $20 — | $20.1 — | $32.92B — | 9.64 | $2.07 — | |
| Marubeni Corporation MARUY | $198.13 — |
0
|
$32.68B — | $222 — | $196.55 — | $198.13 — | $32.68B — | 9.57 | $20.69 — | |
| Sumitomo Corporation SSUMY | $24.74 — |
0
|
$29.94B — | $3.34K — | $24.92 — | $24.99 — | $29.94B — | 7.80 | $3.17 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.49 — |
0
|
$25.28B — | $5.08K — | $10.5 — | $10.55 — | $25.28B — | 14.17 | $0.74 — | |
| CK Hutchison Holdings Limited CKHUY | $6.12 — |
0
|
$23.49B — | $12.29K — | $6.15 — | $6.18 — | $23.49B — | 10.72 | $0.57 — | |
| Halma HALMY | $88.34 — |
0
|
$16.68B — | $650 — | $87.12 — | $88.29 — | $16.68B — | 42.06 | $2.1 — | |
| Kyocera Corporation KYOCY | $11.58 — |
0
|
$16.31B — | $5.34K — | $11.58 — | $11.58 — | $16.31B — | 96.50 | $0.12 — | |
| Halma plc HLMAF | $43 — |
-1.76
|
$16.24B — | $190 — | $43 — | $43 — | $16.24B — | 40.95 | $1.05 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.45 — |
0
|
$11.7B — | $213 — | $44.66 — | $47.25 — | $11.7B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $11.68 — |
0
|
$10.6B — | $110 — | $11.47 — | $11.47 — | $10.6B — | 16.68 | $0.7 — | |
| Swire Pacific Limited SWRAY | $8.55 — |
+1.06
|
$10.59B — | $1.89K — | $8.55 — | $8.57 — | $10.59B — | 21.92 | $0.39 — | |
| Valmont Industries VMI | $325.1 — |
+0.57
|
$6.53B — | $177K — | $323.02 — | $327.6 — | $6.53B — | 18.90 | $17.2 — | |
| The Bidvest Group Limited BDVSY | $26.06 — |
0
|
$4.43B — | $164 — | $26.35 — | $26.35 — | $4.43B — | 12.71 | $2.05 — | |
| Griffon GFF | $72.01 — |
+1.81
|
$3.39B — | $301.3K — | $70.48 — | $72.05 — | $3.39B — | 14.90 | $4.83 — | |
| MDU Resources MDU | $16.5 — |
-0.06
|
$3.37B — | $1.11M — | $16.47 — | $16.67 — | $3.37B — | 18.13 | $0.91 — | |
| Brookfield Business Partners L.P BBU | $26.77 — |
+2.57
|
$2.38B — | $15.56K — | $26.29 — | $26.96 — | $2.38B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $18.77 — |
+1.99
|
$891.37M — | $25.33K — | $18.38 — | $19.17 — | $891.37M — | 21.79 | $0.86 — | |
| Compass Diversified CODI-PA | $17.6 — |
+6.34
|
$861.57M — | $10.65K — | $16.66 — | $17.7 — | $861.57M — | 20.44 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.81 — |
+1.89
|
$688.94M — | $319.14K — | $10.63 — | $10.97 — | $688.94M — | 14.03 | $0.77 — | |
| Matthews MATW | $21.65 — |
+1.26
|
$671.34M — | $163.95K — | $21.27 — | $21.81 — | $671.34M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $6.43 — |
+0.31
|
$483.77M — | $1.4M — | $6.38 — | $6.66 — | $483.77M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.76 — |
-0.24
|
$450.53M — | $81.45K — | $16.71 — | $16.99 — | $450.53M — | 209.50 | $0.08 — | |
| Diversified Royalty BEVFF | $2.29 — |
0
|
$393.06M — | $15.15K — | $2.29 — | $2.3 — | $393.06M — | 19.08 | $0.12 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| RCM RCMT | $23.11 — |
+2.8
|
$170.79M — | $29.08K — | $22.58 — | $23.19 — | $170.79M — | 13.28 | $1.74 — | |
| Mammoth Energy Services TUSK | $3.01 — |
+1.69
|
$144.86M — | $266.39K — | $2.87 — | $3.12 — | $144.86M — | 0 | -$4.07 — | |
| NN NNBR | $2.12 — |
+3.92
|
$106.95M — | $221.59K — | $2.03 — | $2.13 — | $106.95M — | 0 | -$1 — | |
| Global Tech Industries GTII | $0.2 — |
+5.82
|
$67.93M — | $13.15K — | $0.19 — | $0.2 — | $67.93M — | 0 | -$0.3 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.44M — | $6.05K — | $1.1 — | $1.15 — | $65.44M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $3.62 — |
+3.13
|
$26.66M — | $9.56K — | $3.36 — | $3.63 — | $26.66M — | 0 | -$4.18 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$7.25M — | $500 — | $0.01 — | $0.01 — | $7.25M — | 0 | $0 — | |
| Moon Equity MONI | $0.0053 — |
+17.78
|
$3.94M — | $1.41M — | $0.004499 — | $0.005499 — | $3.94M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $5M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$2.58M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.58M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Amfil FUNN | $0.002899 — |
-12.12
|
$2.29M — | $400K — | $0.002899 — | $0.002899 — | $2.29M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.26M — | $14.04K — | $0.0064 — | $0.0064 — | $2.26M — | 0 | $0 — | |
| CYIOS CYIO | $0.005799 — |
-14.71
|
$1.63M — | $5.88M — | $0.0047 — | $0.006799 — | $1.63M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $871.43K — | $0.0006999 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $10K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Exxe AXXA | $0.0002 — |
+9223372036854775807
|
$412.59K — | $23.02M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002999 — |
-40
|
$8.12K — | $756 — | $0.0002 — | $0.0002 — | $8.12K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $19.3 — |
+4.89
|
$0 — | $36.93K — | $18.27 — | $19.64 — | $0 — | 22.41 | $0.86 — | |
| CITIC Limited CTPCY | $7 — |
0
|
$43.06B — | $2 — | $6.55 — | $6.55 — | $43.06B — | 5.10 | $1.37 — | |
| CITIC CTPCF | $1.35 — |
0
|
$43.06B — | $200 — | $1.2 — | $1.2 — | $43.06B — | 5.00 | $0.27 — | |
| Sumitomo SSUMF | $25.4 — |
0
|
$30.73B — | $6K — | $25.4 — | $25.4 — | $30.73B — | 8.01 | $3.17 — | |
| FUJIFILM FUJIF | $21.18 — |
0
|
$25.52B — | $200 — | $22 — | $22 — | $25.52B — | 14.31 | $1.48 — | |
| CK Hutchison CKHUF | $6.11 — |
0
|
$23.4B — | $1.5K — | $5.99 — | $6 — | $23.4B — | 10.71 | $0.57 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.28B — | $300 — | $9.1 — | $9.1 — | $16.28B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$15.26B — | $1.45K — | $6.07 — | $6.07 — | $15.26B — | 22.09 | $0.3 — | |
| Jardine Matheson JARLF | $44.71 — |
0
|
$11.66B — | $100 — | $45.6 — | $45.6 — | $11.66B — | 0 | -$1.61 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.62B — | $1.22K — | $1.49 — | $1.49 — | $10.62B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.61B — | $500 — | $8.1 — | $8.1 — | $10.61B — | 21.87 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$9.7B — | $1.5K — | $9.2 — | $9.2 — | $9.7B — | 9.27 | $1.11 — | |
| Swire Pacific Limited SWRBY | $6.38 — |
-9.37
|
$9.61B — | $4 — | $6.38 — | $6.38 — | $9.61B — | 3.27 | $1.95 — | |
| Koç Holding A.S. KHOLY | $18.85 — |
+2.67
|
$9.56B — | $41 — | $18.85 — | $18.85 — | $9.56B — | 0 | -$0.14 — | |
| Keppel KPELF | $5 — |
0
|
$9.07B — | $2 — | $4.94 — | $4.94 — | $9.07B — | 14.28 | $0.35 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.36 | $1.34 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 120.44 | $14.56 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.89 — |
0
|
$7.28B — | $563 — | $36.6 — | $36.6 — | $7.28B — | 7.50 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.80 | $6.7 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $100 — | $27.4 — | $27.4 — | $6.57B — | 14.27 | $1.92 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.07B — | $500 — | $6.03 — | $6.08 — | $6.07B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.26B — | $705 — | $3.47 — | $3.47 — | $5.26B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.99B — | $750 — | $21.5 — | $21.5 — | $4.99B — | 6.12 | $3.51 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$4.89B — | $50K — | $0.5699 — | $0.5699 — | $4.89B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.67B — | $1K — | $14.25 — | $14.25 — | $4.67B — | 0 | -$1.84 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $100 — | $66.24 — | $66.24 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Guoco Group Limited GULRY | $16.09 — |
0
|
$2.82B — | $50 — | $16.89 — | $16.89 — | $2.82B — | 5.22 | $3.08 — | |
| Seaboard SEB | $2,905.25 — |
+1.92
|
$2.82B — | $2.32K — | $2,860.22 — | $2,923.25 — | $2.82B — | 28.81 | $100.81 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.39B — | $100 — | $9.45 — | $9.45 — | $2.39B — | 7.19 | $1.2 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
0
|
$1.88B — | $140 — | $7 — | $7 — | $1.88B — | 4.23 | $1.55 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.88B — | $100 — | $14.8 — | $14.8 — | $1.88B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.88B — | $21.4K — | $1.5 — | $1.5 — | $1.88B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.72 — |
0
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.7 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}