Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Tập đoàn (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.74 — |
+1.74
|
$129.13B — | $3.24M — | $196.24 — | $201.6 — | $129.13B — | 23.07 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $25.44 — |
+2
|
$116.46B — | $17.32K — | $24.93 — | $25.44 — | $116.46B — | 28.26 | $0.9 — | |
| Hitachi HTHIF | $23.6 — |
-9.23
|
$108.04B — | $1 — | $23.6 — | $23.6 — | $108.04B — | 24.84 | $0.95 — | |
| Mitsubishi MSBHF | $18.9 — |
+1.72
|
$75.15B — | $3.73K — | $18.75 — | $18.9 — | $75.15B — | 10.16 | $1.86 — | |
| 3M Company MMM | $138.88 — |
+2.07
|
$74.74B — | $2.49M — | $135.12 — | $139.77 — | $74.74B — | 17.29 | $8.03 — | |
| ITOCHU Corporation ITOCY | $100.64 — |
+1.15
|
$71.34B — | $1.29K — | $99.35 — | $102.49 — | $71.34B — | 11.74 | $8.57 — | |
| ITOCHU ITOCF | $50 — |
0
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.68 | $4.28 — | |
| Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
| Mitsui & Co., Ltd. MITSY | $398.68 — |
+2.5
|
$57.28B — | $1.66K — | $392.4 — | $406.35 — | $57.28B — | 8.43 | $47.25 — | |
| Sumitomo Corporation SSUMY | $24.18 — |
+1.15
|
$29.26B — | $4.62K — | $24 — | $24.18 — | $29.26B — | 10.37 | $2.33 — | |
| Marubeni Corporation MARUY | $175.38 — |
+2.26
|
$29.09B — | $2.14K — | $172 — | $175.38 — | $29.09B — | 8.83 | $19.85 — | |
| Marubeni MARUF | $17.43 — |
+1.93
|
$28.91B — | $948 — | $17.4 — | $17.43 — | $28.91B — | 8.80 | $1.98 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.14 — |
-0.39
|
$24.56B — | $18.08K — | $10 — | $10.15 — | $24.56B — | 39.00 | $0.26 — | |
| CK Hutchison CKHUF | $5.22 — |
-7.77
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
-0.72
|
$21.28B — | $32.58K — | $5.52 — | $5.55 — | $21.28B — | 9.70 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.84 — |
+0.42
|
$16.68B — | $204 — | $11.7 — | $11.84 — | $16.68B — | 78.93 | $0.15 — | |
| Halma HALMY | $73.49 — |
+1.79
|
$13.86B — | $1.76K — | $72.15 — | $74.27 — | $13.86B — | 36.38 | $2.02 — | |
| Halma plc HLMAF | $35.56 — |
-1.22
|
$13.41B — | $500 — | $36 — | $36 — | $13.41B — | 35.20 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.18 — |
+1.93
|
$10.75B — | $908 — | $42.14 — | $42.2 — | $10.75B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.35 — |
-0.48
|
$10.32B — | $3.79K — | $8.26 — | $8.35 — | $10.32B — | 21.41 | $0.39 — | |
| Keppel Ltd. KPELY | $9.87 — |
0
|
$8.96B — | $44 — | $10.45 — | $10.45 — | $8.96B — | 14.30 | $0.69 — | |
| Valmont Industries VMI | $296.5 — |
+3.34
|
$5.95B — | $175.49K — | $287.68 — | $297.18 — | $5.95B — | 17.24 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $24.85 — |
-0.6
|
$4.22B — | $260 — | $24.77 — | $24.85 — | $4.22B — | 12.48 | $1.99 — | |
| MDU Resources MDU | $17.06 — |
+1.43
|
$3.49B — | $814.49K — | $16.72 — | $17.09 — | $3.49B — | 19.38 | $0.88 — | |
| Griffon GFF | $67.17 — |
+1.96
|
$3.19B — | $562.71K — | $65.45 — | $67.27 — | $3.19B — | 13.70 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $21.86 — |
+4.1
|
$1.96B — | $8.63K — | $20.62 — | $21.86 — | $1.96B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $17.12 — |
+2.27
|
$1.29B — | $321.32K — | $16.7 — | $17.16 — | $1.29B — | 0 | -$1.28 — | |
| Compass Diversified CODI-PB | $23.1 — |
+1.18
|
$1.1B — | $26.75K — | $22.82 — | $23.18 — | $1.1B — | 26.82 | $0.86 — | |
| Compass Diversified CODI-PA | $22.15 — |
+1.14
|
$1.08B — | $5.19K — | $21.79 — | $22.15 — | $1.08B — | 25.72 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.69 — |
-0.26
|
$746.36M — | $263.68K — | $11.35 — | $11.83 — | $746.36M — | 0 | -$1.34 — | |
| Matthews MATW | $20.49 — |
+2.81
|
$634.55M — | $167.45K — | $19.8 — | $20.55 — | $634.55M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $17.17 — |
-0.75
|
$464.82M — | $110.85K — | $17.11 — | $17.59 — | $464.82M — | 171.69 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.16 — |
+0.04
|
$387.58M — | $9.87K — | $23.37 — | $24.2 — | $387.58M — | 6.77 | $3.57 — | |
| Diversified Royalty BEVFF | $2.1 — |
+2.44
|
$352.88M — | $2 — | $2.1 — | $2.1 — | $352.88M — | 17.50 | $0.12 — | |
| RCM RCMT | $17.44 — |
+4.06
|
$132.34M — | $23.27K — | $16.67 — | $17.59 — | $132.34M — | 10.38 | $1.68 — | |
| Mammoth Energy Services TUSK | $2.68 — |
-1.83
|
$131.39M — | $135K — | $2.53 — | $2.71 — | $131.39M — | 0 | -$4.23 — | |
| NN NNBR | $1.94 — |
+6.59
|
$96.75M — | $140.95K — | $1.82 — | $1.97 — | $96.75M — | 0 | -$1.11 — | |
| Protect Pharmaceutical PRTT | $1.11 — |
+0.73
|
$63.66M — | $3.01K — | $1.1 — | $1.13 — | $63.66M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1799 — |
-3.23
|
$61.14M — | $2.04K — | $0.08 — | $0.1799 — | $61.14M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.43 — |
-6.33
|
$32.63M — | $849 — | $4.43 — | $4.75 — | $32.63M — | 0 | -$4.15 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0054 — |
-10
|
$5.4M — | $20K — | $0.0054 — | $0.005499 — | $5.4M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002999 — |
+100
|
$4.41M — | $36.09M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.0057 — |
-1.72
|
$4.23M — | $331K — | $0.004799 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
-3.8
|
$2.45M — | $12K — | $0.0071 — | $0.0071 — | $2.45M — | 0 | $0 — | |
| CYIOS CYIO | $0.006899 — |
-11.54
|
$2.05M — | $183.95K — | $0.0061 — | $0.007599 — | $2.05M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.66M — | $2.5K — | $0.002099 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
-12.5
|
$1.04M — | $275K — | $0.0006999 — | $0.0008 — | $1.04M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $9.02M — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.002099 — |
-78.57
|
$523.1K — | $2.57M — | $0.0015 — | $0.01 — | $523.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
0
|
$9.86K — | $313 — | $0.0004 — | $0.0004 — | $9.86K — | 0 | -$2.8 — | |
| Compass Diversified CODI-PC | $23.15 — |
+0.67
|
$0 — | $27.74K — | $23.01 — | $23.17 — | $0 — | 26.88 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.28B — | $8 — | $6 — | $6 — | $34.28B — | 4.00 | $1.35 — | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.56B — | $100 — | $19 — | $19 — | $24.56B — | 33.11 | $0.52 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.47B — | $300 — | $9.1 — | $9.1 — | $16.47B — | 77.33 | $0.15 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
+13.09
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Jardine Matheson JARLF | $42 — |
+10.53
|
$10.67B — | $480 — | $42 — | $42 — | $10.67B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.47 — |
+8.89
|
$10.28B — | $100 — | $1.47 — | $1.47 — | $10.28B — | 3.76 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.28B — | $200 — | $6.5 — | $6.5 — | $10.28B — | 3.29 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.28B — | $500 — | $8.1 — | $8.1 — | $10.28B — | 20.51 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.11B — | $1.5K — | $9.2 — | $9.2 — | $10.11B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $18 — |
0
|
$9.61B — | $526 — | $19.85 — | $19.99 — | $9.61B — | 257.14 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.3B — | $125 — | $5 — | $5.15 — | $9.3B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.57B — | $1.25K — | $4.15 — | $4.15 — | $8.57B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.65B — | $200 — | $17.98 — | $17.98 — | $7.65B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.65B — | $201 — | $38 — | $38 — | $7.65B — | 7.84 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.25B — | $100 — | $17.38 — | $17.38 — | $7.25B — | 11.24 | $1.49 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.25B — | $10 — | $81.98 — | $81.98 — | $7.25B — | 10.84 | $7.45 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$7.12B — | $100 — | $27.4 — | $27.4 — | $7.12B — | 12.86 | $2.13 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 0 | -$179.1 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.83B — | $750 — | $21.5 — | $21.5 — | $4.83B — | 6.47 | $3.32 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.8 — |
0
|
$4.21B — | $205 — | $12.7 — | $12.8 — | $4.21B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.19B — | $50K — | $0.5699 — | $0.5699 — | $4.19B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.32B — | $1K — | $1.5 — | $1.5 — | $3.32B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,628.02 — |
+2.07
|
$2.55B — | $1.34K — | $2,553 — | $2,637.32 — | $2.55B — | 28.99 | $90.63 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Guoco Group Limited GULRY | $13.64 — |
-3.4
|
$2.24B — | $1 — | $13.64 — | $13.64 — | $2.24B — | 4.38 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.14B — | $100 — | $9.45 — | $9.45 — | $2.14B — | 5.42 | $1.59 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
-9.2
|
$1.63B — | $100 — | $14.8 — | $14.8 — | $1.63B — | 4.44 | $3.33 — | |
| Shanghai Industrial SGHIF | $1.49 — |
+20.16
|
$1.63B — | $1K — | $1.49 — | $1.49 — | $1.63B — | 3.92 | $0.38 — | |
| Teijin TINLY | $8.36 — |
0
|
$1.61B — | $200 — | $8 — | $8 — | $1.61B — | 0 | -$1.7 — | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $100 — | $4.89 — | $4.89 — | $1.56B — | 3.49 | $1.56 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.54 | $3.57 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$987.01M — | $400 — | $0.17 — | $0.17 — | $987.01M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$981.86M — | $263 — | $4.82 — | $4.84 — | $981.86M — | 2.51 | $1.97 — | |
| Georgia Capital GRGCF | $20.72 — |
+4.17
|
$707.13M — | $475 — | $20.72 — | $20.72 — | $707.13M — | 6.16 | $3.36 — | |
| Steel Partners Holdings L.P SPLP | $35 — |
-0.99
|
$670.27M — | $594 — | $35 — | $35 — | $670.27M — | 3.07 | $11.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}