Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Tập đoàn (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $217.18 — |
-0.48
|
$139.7B — | $3.23M — | $215.82 — | $218.2 — | $139.7B — | 24.93 | $8.71 — | |
| Hitachi HTHIF | $27.31 — |
+1.45
|
$125.02B — | $118 — | $26.92 — | $26.92 — | $125.02B — | 30.34 | $0.9 — | |
| Hitachi, Ltd. HTHIY | $26.13 — |
-0.04
|
$120.1B — | $30.12K — | $26.04 — | $27 — | $120.1B — | 29.03 | $0.9 — | |
| 3M Company MMM | $147.88 — |
-1.9
|
$79.59B — | $3.11M — | $146.96 — | $150.77 — | $79.59B — | 18.41 | $8.03 — | |
| Mitsubishi MSBHF | $19.04 — |
-1.35
|
$76.77B — | $4.46K — | $18.95 — | $20 — | $76.77B — | 11.97 | $1.59 — | |
| ITOCHU ITOCF | $51 — |
-1.6
|
$72.31B — | $200 — | $51 — | $51 — | $72.31B — | 12.28 | $4.15 — | |
| ITOCHU Corporation ITOCY | $101.7 — |
+0.88
|
$72.09B — | $11.49K — | $100.7 — | $101.59 — | $72.09B — | 12.25 | $8.3 — | |
| Mitsui & MITSF | $19.99 — |
0
|
$57.45B — | $700 — | $20.5 — | $21.06 — | $57.45B — | 9.65 | $2.07 — | |
| Mitsui & Co., Ltd. MITSY | $394.43 — |
-0.09
|
$56.95B — | $1.77K — | $394 — | $397.94 — | $56.95B — | 9.54 | $41.34 — | |
| Sumitomo SSUMF | $26.48 — |
0
|
$32.04B — | $2.63K — | $25.35 — | $25.5 — | $32.04B — | 8.48 | $3.12 — | |
| Marubeni MARUF | $19.05 — |
-2.46
|
$31.49B — | $6.24K — | $18.64 — | $19.98 — | $31.49B — | 9.33 | $2.04 — | |
| Marubeni Corporation MARUY | $186.8 — |
+0.11
|
$31.05B — | $2.26K — | $186.26 — | $189.3 — | $31.05B — | 9.15 | $20.4 — | |
| Sumitomo Corporation SSUMY | $25.02 — |
+0.08
|
$30.35B — | $66.77K — | $25 — | $25.5 — | $30.35B — | 8.01 | $3.12 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.22B — | $3.16K — | $11.21 — | $11.4 — | $27.22B — | 15.35 | $0.73 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.28B — | $120 — | $5.66 — | $5.66 — | $22.28B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+0.35
|
$22.28B — | $9.9K — | $5.74 — | $5.76 — | $22.28B — | 10.10 | $0.57 — | |
| Kyocera Corporation KYOCY | $13.07 — |
+0.93
|
$18.41B — | $10.73K — | $12.54 — | $13.18 — | $18.41B — | 108.91 | $0.12 — | |
| Halma HALMY | $80.45 — |
+0.39
|
$15.17B — | $7.55K — | $80.08 — | $81.53 — | $15.17B — | 40.22 | $2 — | |
| Halma plc HLMAF | $39.83 — |
0
|
$15.02B — | $161 — | $39.57 — | $39.57 — | $15.02B — | 39.82 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.05 — |
-0.23
|
$12.22B — | $859 — | $48 — | $48.11 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.92 — |
-1
|
$10.94B — | $2.24K — | $8.92 — | $8.98 — | $10.94B — | 22.87 | $0.39 — | |
| Keppel Ltd. KPELY | $10.45 — |
+0.1
|
$9.48B — | $1.87K — | $10.44 — | $10.44 — | $9.48B — | 15.14 | $0.69 — | |
| Valmont Industries VMI | $318.21 — |
-1.28
|
$6.39B — | $111.5K — | $317.99 — | $323.4 — | $6.39B — | 18.52 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $26.32 — |
+0.23
|
$4.47B — | $126 — | $26.32 — | $26.32 — | $4.47B — | 12.96 | $2.03 — | |
| Griffon GFF | $73.05 — |
-0.64
|
$3.44B — | $490.19K — | $72.85 — | $74.27 — | $3.44B — | 15.12 | $4.83 — | |
| MDU Resources MDU | $16.81 — |
-1.18
|
$3.43B — | $1.57M — | $16.57 — | $16.95 — | $3.43B — | 18.47 | $0.91 — | |
| Brookfield Business Partners L.P BBU | $25.39 — |
+2.84
|
$2.27B — | $9.46K — | $24.8 — | $25.39 — | $2.27B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $15.76 — |
-4.43
|
$748.59M — | $91.19K — | $15.67 — | $17.11 — | $748.59M — | 18.30 | $0.86 — | |
| Compass Diversified CODI-PA | $15.02 — |
-4.03
|
$735.27M — | $54.47K — | $14.87 — | $16.4 — | $735.27M — | 17.44 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.57 — |
-1.45
|
$714.89M — | $233.78K — | $11.23 — | $11.88 — | $714.89M — | 0 | -$1.33 — | |
| Matthews MATW | $20.44 — |
-3.68
|
$633.82M — | $242.94K — | $20.42 — | $21.24 — | $633.82M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.97 — |
+4.05
|
$599.63M — | $2.43M — | $7.65 — | $8.29 — | $599.63M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.34 — |
+0.18
|
$439.24M — | $131.06K — | $16.2 — | $16.56 — | $439.24M — | 204.25 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.11 — |
-0.47
|
$354.39M — | $300 — | $2.11 — | $2.12 — | $354.39M — | 19.18 | $0.11 — | |
| RCM RCMT | $23.09 — |
+4.39
|
$170.64M — | $47.86K — | $22.12 — | $23.31 — | $170.64M — | 13.27 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.48 — |
-3.5
|
$119.36M — | $75.28K — | $2.45 — | $2.62 — | $119.36M — | 0 | -$4.07 — | |
| NN NNBR | $2.03 — |
-7.31
|
$102.41M — | $169.05K — | $2.02 — | $2.23 — | $102.41M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.48 — |
+9.63
|
$85.03M — | $13.22K — | $0.92 — | $1.5 — | $85.03M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.13 — |
0
|
$44.16M — | $10.03K — | $0.04 — | $0.04 — | $44.16M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.6 — |
-1.08
|
$33.88M — | $1.45K — | $4.6 — | $4.78 — | $33.88M — | 0 | -$4.15 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $2M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005499 — |
-8.33
|
$4.08M — | $270.42K — | $0.005 — | $0.006 — | $4.08M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003 — |
-16.67
|
$3M — | $1.83M — | $0.0025 — | $0.003599 — | $3M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.006799 — |
+23.64
|
$1.91M — | $981.29K — | $0.0054 — | $0.006799 — | $1.91M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.62M — | $130K — | $0.0022 — | $0.002299 — | $1.62M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $6.25M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $60K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $15K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $20K — | $0.0008 — | $0.001299 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
-20
|
$10.82K — | $250 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $15.78 — |
-4.65
|
$0 — | $72.82K — | $15.78 — | $17 — | $0 — | 18.32 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6.25 — |
0
|
$36.9B — | $455 — | $6.33 — | $6.64 — | $36.9B — | 4.56 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.22B — | $200 — | $22 — | $22 — | $27.22B — | 15.06 | $1.46 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 24.13 | $0.29 — | |
| Jardine Matheson JARLF | $45.66 — |
0
|
$12.22B — | $480 — | $42 — | $42 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.94B — | $1K — | $1.39 — | $1.39 — | $10.94B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.94B — | $150 — | $7.14 — | $7.14 — | $10.94B — | 3.45 | $1.96 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.89B — | $1.5K — | $9.2 — | $9.2 — | $10.89B — | 9.03 | $1.14 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.79B — | $500 — | $8.1 — | $8.1 — | $10.79B — | 20.51 | $0.39 — | |
| Koç Holding A.S. KHOLY | $19.99 — |
+2.51
|
$10.13B — | $2.03K — | $19.5 — | $20.1 — | $10.13B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.95B — | $125 — | $5 — | $5.15 — | $9.95B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $5 — |
0
|
$8.97B — | $1.25K — | $4.15 — | $4.15 — | $8.97B — | 11.62 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.5 — |
0
|
$7.91B — | $200 — | $39.5 — | $39.5 — | $7.91B — | 8.26 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.91B — | $200 — | $17.98 — | $17.98 — | $7.91B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.97 | $6.61 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.07B — | $100 — | $17.38 — | $17.38 — | $7.07B — | 12.68 | $1.32 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.87B — | $4 — | $1,550 — | $1,550 — | $6.87B — | 107.51 | $14.06 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.36 | $2.05 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$6.14B — | $4.74K — | $3.44 — | $4.5 — | $6.14B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.21 | $3.46 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $12.78 — |
0
|
$4.46B — | $163 — | $13.25 — | $13.25 — | $4.46B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.44B — | $50K — | $0.5699 — | $0.5699 — | $4.44B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
-3.33
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Guoco Group Limited GULRY | $18.48 — |
+28.78
|
$3.04B — | $3 — | $14.35 — | $14.35 — | $3.04B — | 5.96 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,513.19 — |
-0.9
|
$2.44B — | $1.3K — | $2,484.01 — | $2,538 — | $2.44B — | 24.87 | $101.03 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.27B — | $100 — | $9.45 — | $9.45 — | $2.27B — | 7.25 | $1.19 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.47 | $3.31 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.54 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
0
|
$1.68B — | $4.5K — | $5.4 — | $5.4 — | $1.68B — | 3.50 | $1.52 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.24 | $3.3 — | |
| Teijin TINLY | $7.32 — |
0
|
$1.48B — | $100 — | $7.54 — | $7.54 — | $1.48B — | 0 | -$2.66 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.06B — | $400 — | $0.17 — | $0.17 — | $1.06B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.05B — | $250 — | $5.8 — | $5.8 — | $1.05B — | 3.28 | $1.76 — | |
| Georgia Capital GRGCF | $24.52 — |
-4.22
|
$858.93M — | $411 — | $24.52 — | $24.52 — | $858.93M — | 7.34 | $3.34 — | |
| Steel Partners Holdings L.P SPLP | $38.25 — |
+0.66
|
$732.51M — | $2.58K — | $34.88 — | $35.5 — | $732.51M — | 3.36 | $11.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}