Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (16)
- Trung Quốc (42)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (10)
- Đức (68)
- Hồng Kông (27)
- Ấn Độ (4)
- Indonesia (2)
- Israel (3)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Hà Lan (1)
- Na Uy (6)
- Ba Lan (2)
- Singapore (6)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (11)
- Thái Lan (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Quản lý chất thải (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.26 — |
+0.68
|
$91.85B — | $2.89M — | $226.45 — | $229.48 — | $91.85B — | 34.37 | $6.64 — | |
| Republic Services RSG | $244.37 — |
-0.14
|
$76.47B — | $1.07M — | $243.37 — | $246.13 — | $76.47B — | 36.91 | $6.62 — | |
| Waste Connections WCN | $185.9 — |
-0.85
|
$48.04B — | $870.29K — | $185.32 — | $188.54 — | $48.04B — | 76.18 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.93 — |
+0.73
|
$26.2B — | $7.48K — | $17.83 — | $17.96 — | $26.2B — | 19.92 | $0.9 — | |
| GFL Environmental GFL | $49.72 — |
-1.7
|
$18.23B — | $2.63M — | $49.14 — | $50.89 — | $18.23B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $231.05 — |
+0.35
|
$12.38B — | $506.47K — | $229.03 — | $231.84 — | $12.38B — | 31.86 | $7.25 — | |
| Casella Waste Systems CWST | $115.31 — |
-1.03
|
$7.32B — | $636.64K — | $114.97 — | $117 — | $7.32B — | 524.13 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $11.28 — |
+1.52
|
$2.52B — | $200 — | $11.11 — | $11.12 — | $2.52B — | 16.34 | $0.69 — | |
| Montrose Environmental MEG | $21.6 — |
-3.27
|
$739.07M — | $1.41M — | $20.5 — | $22.41 — | $739.07M — | 0 | -$2.33 — | |
| Perma-Fix Environmental Services PESI | $10.43 — |
-0.57
|
$192.46M — | $311.46K — | $10.29 — | $10.55 — | $192.46M — | 0 | -$1.24 — | |
| Global Clean Energy GCEI | $0.08 — |
-1.2
|
$49.2M — | $101.6K — | $0.07 — | $0.08 — | $49.2M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.17 — |
-6.06
|
$44.88M — | $1.39M — | $2.07 — | $2.32 — | $44.88M — | 0 | -$1.2 — | |
| Northstar Clean ROOOF | $0.2399 — |
-6.25
|
$33.3M — | $27.5K — | $0.2399 — | $0.25 — | $33.3M — | 0 | -$0.06 — | |
| OriginClear OCLN | $0.001799 — |
-7.22
|
$28.59M — | $15K — | $0.001799 — | $0.001799 — | $28.59M — | 0 | $0 — | |
| Avalon AWX | $2.44 — |
-0.4
|
$9.55M — | $19.64K — | $2.39 — | $2.45 — | $9.55M — | 11.62 | $0.21 — | |
| BacTech Environmental BCCEF | $0.02999 — |
+6.76
|
$6.58M — | $20K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.52 — |
-5.28
|
$5.17M — | $306.97K — | $0.51 — | $0.5799 — | $5.17M — | 0 | -$3.81 — | |
| Cielo Waste CWSFF | $0.04 — |
+16.67
|
$4.73M — | $10 — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-12.82
|
$4.28M — | $47.5K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$3.73M — | $61.78K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
-11.92
|
$214.17K — | $6.3K — | $0.02 — | $0.02 — | $214.17K — | 0.085 | $0.2 — | |
| Plastic2Oil PTOI | $0.0005999 — |
+100
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.56 — |
+2.69
|
$25.98B — | $100 — | $35.05 — | $35.05 — | $25.98B — | 19.75 | $1.8 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
-3.85
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Tomra Systems ASA TMRAF | $15.66 — |
0
|
$4.63B — | $300 — | $14.1 — | $14.1 — | $4.63B — | 38.19 | $0.41 — | |
| Tomra Systems ASA TMRAY | $15.25 — |
-6.73
|
$4.51B — | $131 — | $15.25 — | $15.25 — | $4.51B — | 37.19 | $0.41 — | |
| Cleanaway Waste Management TSPCF | $1.81 — |
0
|
$4.04B — | $100 — | $1.97 — | $1.97 — | $4.04B — | 36.19 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.01B — | $13 — | $4.05 — | $4.05 — | $3.01B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.32B — | $252 — | $27.75 — | $27.75 — | $1.32B — | 17.12 | $1.48 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$293.99M — | $300 — | $2.78 — | $2.78 — | $293.99M — | 0 | -$0.22 — | |
| Scope Industries SCPJ | $303 — |
-6.77
|
$277.55M — | $33 — | $303 — | $303 — | $277.55M — | 20.13 | $15.05 — | |
| Endurance Exploration EXPL | $0.05999 — |
+19899
|
$251.16M — | $1K — | $0.0002999 — | $0.0002999 — | $251.16M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.4199 — |
+180.79
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $1 — |
0
|
$169.89M — | $1.2K — | $0.91 — | $1.1 — | $169.89M — | 0 | -$0.18 — | |
| BQE Water BTQNF | $39.08 — |
+3.11
|
$50.52M — | $350 — | $39.08 — | $39.5 — | $50.52M — | 9.60 | $4.07 — | |
| Garb Oil & Power GARB | $0.0001 — |
+900
|
$47.5M — | $500K — | $0 — | $0 — | $47.5M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.62 — |
0
|
$25.13M — | $100 — | $3.62 — | $3.62 — | $25.13M — | 12.92 | $0.28 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$23.15M — | $40K — | $0.11 — | $0.11 — | $23.15M — | 0 | -$0.04 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.08 — |
-8.11
|
$17.22M — | $15K — | $0.08 — | $0.08999 — | $17.22M — | 0 | -$0.11 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$7.44M — | $10K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0.0001 — |
+900
|
$522.81K — | $6.5K — | $0 — | $0 — | $522.81K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.0064 — |
0
|
$187.07K — | $3K — | $0.01 — | $0.01 — | $187.07K — | 0 | -$0.14 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $400 — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.05 — |
+45899
|
$137.04K — | $70K — | $0.05 — | $0.05 — | $137.04K — | 0 | -$0.35 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| U S Liquids USLQ | $0.0005 — |
-94.44
|
$9.02K — | $300 — | $0 — | $0 — | $9.02K — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0.0002 — |
+1900
|
$1.69K — | $1.4K — | $0 — | $0 — | $1.69K — | 0 | -$0.09 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $33.35K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0.0001 — |
+900
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}