Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (46)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (57)
- Indonesia (10)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Công nghiệp (66)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (66)
Sản phẩm & thiết bị xây dựng (66)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.62 — |
-0.03
|
$96.48B — | $733.41K — | $432.49 — | $435.73 — | $96.48B — | 35.57 | $12.16 — | |
| Johnson Controls JCI | $102.33 — |
+1.14
|
$67.34B — | $3.79M — | $101.23 — | $102.97 — | $67.34B — | 30.91 | $3.31 — | |
| Carrier Global CARR | $71.39 — |
+0.83
|
$61.2B — | $3.28M — | $71.03 — | $71.91 — | $61.2B — | 47.59 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.98 — |
+1.5
|
$57.09B — | $76.08K — | $22.7 — | $23.09 — | $57.09B — | 17.95 | $1.28 — | |
| Daikin Industries,Ltd. DKILY | $11.47 — |
+0.17
|
$33.82B — | $119.31K — | $11.3 — | $11.85 — | $33.82B — | 18.20 | $0.63 — | |
| Geberit AG GBERY | $76.73 — |
+1.66
|
$25.44B — | $1.8K — | $76.59 — | $76.78 — | $25.44B — | 35.03 | $2.19 — | |
| Lennox LII | $561.51 — |
+0.14
|
$19.93B — | $262.65K — | $558.18 — | $565.37 — | $19.93B — | 25.03 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $381.88 — |
+0.94
|
$16.52B — | $383.51K — | $379.24 — | $383.87 — | $16.52B — | 21.29 | $17.93 — | |
| Kingspan KGSPY | $84.3 — |
-0.77
|
$15.34B — | $7.78K — | $84.3 — | $85.9 — | $15.34B — | 20.51 | $4.11 — | |
| Masco MAS | $63.36 — |
+1.25
|
$13.37B — | $1.28M — | $62.79 — | $63.75 — | $13.37B — | 17.31 | $3.66 — | |
| Builders FirstSource BLDR | $112.73 — |
+2.3
|
$12.46B — | $2.1M — | $110.71 — | $113.61 — | $12.46B — | 14.45 | $7.8 — | |
| Owens Corning OC | $136.53 — |
+0.54
|
$11.61B — | $807.96K — | $136.21 — | $137.6 — | $11.61B — | 19.06 | $7.16 — | |
| Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.64 | $5.76 — | |
| AAON AAON | $95.61 — |
+0.05
|
$7.78B — | $413.22K — | $94.87 — | $96.41 — | $7.78B — | 50.05 | $1.91 — | |
| The AZEK Company AZEK | $52.6 — |
+1.52
|
$7.57B — | $3.28M — | $51.82 — | $52.72 — | $7.57B — | 51.06 | $1.03 — | |
| Armstrong World Industries AWI | $155.5 — |
+0.29
|
$6.75B — | $200.31K — | $154.57 — | $156.52 — | $6.75B — | 24.95 | $6.23 — | |
| Louisiana-Pacific LPX | $92.24 — |
+1.18
|
$6.42B — | $901.99K — | $90.83 — | $93.1 — | $6.42B — | 16.15 | $5.71 — | |
| Trex Company TREX | $56.61 — |
+2.04
|
$6.07B — | $1.2M — | $55.41 — | $56.91 — | $6.07B — | 30.93 | $1.83 — | |
| TOTO LTD. TOTDY | $25.54 — |
-1.2
|
$4.19B — | $3.65K — | $25.33 — | $26.42 — | $4.19B — | 51.07 | $0.5 — | |
| GMS GMS | $77.17 — |
+0.08
|
$2.96B — | $348.14K — | $76.44 — | $77.6 — | $2.96B — | 21.14 | $3.65 — | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.36
|
$1.78B — | $10.72K — | $8.38 — | $8.45 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.14 — |
-0.02
|
$1.74B — | $136.98K — | $58.8 — | $59.32 — | $1.74B — | 13.62 | $4.34 — | |
| Arlo ARLO | $14.6 — |
-0.41
|
$1.51B — | $470.16K — | $14.53 — | $14.78 — | $1.51B — | 0 | -$0.22 — | |
| Interface TILE | $20.13 — |
-0.59
|
$1.18B — | $261.14K — | $20.08 — | $20.39 — | $1.18B — | 13.78 | $1.46 — | |
| Janus JBI | $8.11 — |
+0.87
|
$1.14B — | $1.25M — | $8.02 — | $8.15 — | $1.14B — | 22.52 | $0.36 — | |
| Apogee Enterprises APOG | $38.97 — |
+0.59
|
$840.7M — | $142.92K — | $38.12 — | $39.19 — | $840.7M — | 10.01 | $3.89 — | |
| Quanex Building Products NX | $17.15 — |
+0.06
|
$810M — | $484.83K — | $16.57 — | $17.24 — | $810M — | 43.97 | $0.39 — | |
| Latham SWIM | $6.05 — |
-0.82
|
$704.03M — | $559.21K — | $5.93 — | $6.2 — | $704.03M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.91 — |
+1.2
|
$485.65M — | $1.25M — | $5.83 — | $6.02 — | $485.65M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.83 — |
-1.54
|
$326.7M — | $1.54M — | $3.8 — | $4.06 — | $326.7M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $14.6 — |
+2.6
|
$116.55M — | $19.18K — | $14.18 — | $14.91 — | $116.55M — | 13.03 | $1.12 — | |
| Caesarstone CSTE | $1.8 — |
+4.65
|
$62.2M — | $129.77K — | $1.72 — | $1.8 — | $62.2M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.79 — |
-1.44
|
$52.04M — | $32.47K — | $4.72 — | $4.99 — | $52.04M — | 13.30 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$49.78M — | $31.5K — | $0.6899 — | $0.6899 — | $49.78M — | 68.59 | $0.01 — | |
| Antelope Enterprise AEHL | $1.99 — |
-2.45
|
$6.8M — | $276.69K — | $1.86 — | $2.2 — | $6.8M — | 0 | -$1,272 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.004199 — |
-38.24
|
$673K — | $10K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $112.25 — |
+0.47
|
$55.77B — | $173 — | $112.25 — | $112.25 — | $55.77B — | 17.53 | $6.4 — | |
| Daikin Industries,Ltd DKILF | $117.9 — |
+7.18
|
$36.18B — | $510 — | $110.16 — | $120.58 — | $36.18B — | 18.77 | $6.28 — | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.38B — | $20 — | $769.96 — | $790.4 — | $26.38B — | 36.09 | $21.9 — | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $435 — | $87.63 — | $87.63 — | $15.95B — | 21.32 | $4.11 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$11.88B — | $22 — | $963.02 — | $963.02 — | $11.88B — | 66.23 | $14.54 — | |
| NIBE Industrier AB (publ) NDRBF | $4.25 — |
-1.15
|
$8.13B — | $4.93K — | $4.25 — | $4.25 — | $8.13B — | 35.40 | $0.12 — | |
| TOTO TOTDF | $26.2 — |
-0.19
|
$4.25B — | $605 — | $26.2 — | $26.25 — | $4.25B — | 52.39 | $0.5 — | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.24B — | $500 — | $1.07 — | $1.07 — | $4.24B — | 53.50 | $0.02 — | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.43 — |
+3.7
|
$3.28B — | $2.75K — | $20.85 — | $22.43 — | $3.28B — | 224.30 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.2 — |
+14.29
|
$2.48B — | $400 — | $3.2 — | $3.2 — | $2.48B — | 20.00 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.78B — | $10.27K — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
+5
|
$1.46B — | $35 — | $840 — | $840 — | $1.46B — | 10.24 | $81.98 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $356 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| Burnham BURCA | $23.9 — |
-0.21
|
$80.06M — | $2.86K — | $23.9 — | $24 — | $80.06M — | 9.37 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0091 — |
-8.33
|
$8.94M — | $105 — | $0.0091 — | $0.0091 — | $8.94M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}