Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$73.97B
Tổng khối lượng
BTC 56.06%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Burnham Burnham BURCA US $24.39 —
+2.48
$114.56M — $71.00 — $23.10 — $23.10 — $114.56M — 0 -$6.11 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.10 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us AAC Clyde Space AB (publ) ACCMF US $14.75 —
0
$105.65M — $100.00 — $16.45 — $16.45 — $105.65M — 0 -$0.87 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us Grupo TMM, S.A.B GTMAY US $2.75 —
0
$96.00M — $100.00 — $2.40 — $2.40 — $96.00M — 6.25 $0.44 —
George Risk Industries George Risk Industries RSKIA US $18.85 —
0
$92.16M — $1.00 — $18.70 — $18.70 — $92.16M — 10.08 $1.87 —
us Ameritek Ventures ATVK US $9.75 —
0
$88.96M — $57.00 — $8.78 — $8.78 — $88.96M — 0.59 $16.41 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Alaska Power & Telephone Company APTL US $88.00 —
0
$81.49M — $24.00 — $85.00 — $93.00 — $81.49M — 8.57 $10.27 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Air T AIRT US $28.00 —
-12.47
$75.50M — $6.90K — $27.98 — $31.99 — $75.50M — 0.97 $28.85 —
us DATA Communications Management DCMDF US $1.34 —
+1.06
$75.32M — $200.00 — $1.33 — $1.33 — $75.32M — 12.18 $0.11 —
us Entrepreneur Universe Bright EUBG US $0.44 —
0
$74.81M — $2.48K — $0.35 — $0.35 — $74.81M — 43.97 $0.01 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.25M — $15.00 — $0.00 — $0.00 — $71.25M — 12.68 $0.54 —
us BBX Capital BBXIA US $3.94 —
0
$66.22M — $2.42K — $3.80 — $3.93 — $66.22M — 0 -$5.02 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.68 $2.72 —
us Water Intelligence WTLLF US $3.62 —
0
$61.04M — $20.00K — $3.50 — $3.50 — $61.04M — 12.94 $0.28 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Janel JANL US $50.00 —
0
$59.32M — $550.00 — $45.00 — $50.00 — $59.32M — 14.08 $3.55 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us SSC Security Services SECUF US $3.13 —
0
$57.17M — $2.90K — $3.12 — $3.12 — $57.17M — 156.50 $0.02 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.00 —
us Windrock Land Company WRLC US $550.00 —
0
$51.31M — $23.00 — $540.00 — $550.00 — $51.31M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.52 $0.40 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
0
$27.19M — $100.00 — $2.30 — $2.30 — $27.19M — 0 $0.00 —
us China TMK Battery Systems DFEL US $1.70 —
-7.76
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Next Hydrogen NXHSF US $0.35 —
0
$24.26M — $20.50K — $0.35 — $0.35 — $24.26M — 0 -$0.15 —
us Reo Plastics REOP US $51.00 —
0
$22.70M — $200.00 — $51.00 — $51.00 — $22.70M — 0 $0.00 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us The Caldwell Partners CWLPF US $0.75 —
0
$22.12M — $1.00K — $0.75 — $0.75 — $22.12M — 10.71 $0.07 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us Greenlane Renewables GRNWF US $0.13 —
0
$20.43M — $5.00K — $0.16 — $0.16 — $20.43M — 0 -$0.01 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us CIBL CIBY US $1,695.00 —
0
$18.45M — $14.00 — $1,700.00 — $2,209.99 — $18.45M — 0 -$14.69 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Ecolomondo Ecolomondo ECLMF US $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
us Sharc International Systems INTWF US $0.10 —
0
$16.46M — $14.50K — $0.09 — $0.09 — $16.46M — 0 -$0.01 —
us Aura Systems AUSI US $0.12 —
-7.69
$16.31M — $8.13K — $0.13 — $0.13 — $16.31M — 0 -$0.01 —
us Veloryx AQUEF US $0.38 —
0
$14.49M — $100.00 — $0.98 — $0.98 — $14.49M — 0 -$0.50 —
us Precise Biometrics AB (publ) PRBCF US $0.18 —
0
$13.93M — $3.00 — $0.66 — $0.66 — $13.93M — 0 -$0.02 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us Qualstar QBAK US $3.10 —
0
$12.84M — $300.00 — $3.10 — $3.10 — $12.84M — 0 -$0.22 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
Federal Screw Works Federal Screw Works FSCR US $7.60 —
0
$10.50M — $2.00 — $7.20 — $7.20 — $10.50M — 0 -$0.53 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $0.71 —
-5.33
$9.96M — $2.00K — $0.75 — $0.75 — $9.96M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.30 —
+0.98
$9.95M — $779.00 — $10.20 — $10.30 — $9.95M — 0 -$1.91 —
us EESTech EESH US $0.03 —
0
$9.61M — $7.00K — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Next Dynamics NEXD US $0.05 —
0
$9.40M — $9.00K — $0.05 — $0.05 — $9.40M — 0 -$0.03 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Republic DOCKF US $0.12 —
+164.95
$9.17M — $2.50K — $0.20 — $0.20 — $9.17M — 0 -$0.06 —
us PUDO PDPTF US $0.27 —
0
$9.12M — $200.00 — $0.16 — $0.16 — $9.12M — 0 -$0.01 —
us EverGen Infrastructure EVGIF US $0.33 —
0
$8.57M — $1.50K — $0.33 — $0.33 — $8.57M — 0 -$0.13 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
us Cymat CYMHF US $0.07 —
0
$8.21M — $25.00K — $0.07 — $0.07 — $8.21M — 0 -$0.04 —
us Transtech Industries TRTI US $2.75 —
0
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Liberty Defense LDDFF US $4.12 —
0
$8.18M — $0.00 — $0.00 — $0.00 — $8.18M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.05 —
0
$8.13M — $1.00K — $0.07 — $0.07 — $8.13M — 0 -$0.16 —
Questor Technology Questor Technology QUTIF US $0.28 —
0
$7.78M — $8.00K — $0.20 — $0.20 — $7.78M — 0 -$0.05 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
Saker Aviation Services Saker Aviation Services SKAS US $6.60 —
0
$6.67M — $344.00 — $6.60 — $6.60 — $6.67M — 0 -$0.79 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
us Alliance Recovery ARVY US $0.00 —
0
$6.26M — $20.00K — $0.00 — $0.00 — $6.26M — 0 -$0.01 —
Clean Seed Capital Clean Seed Capital CLGPF US $0.05 —
0
$6.18M — $100.00 — $0.05 — $0.05 — $6.18M — 0 -$0.01 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us Leone Asset Management LEON US $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
us PASSUR Aerospace PSSR US $0.33 —
0
$2.54M — $300.00 — $0.02 — $0.02 — $2.54M — 0 -$8.72 —
us Ecosciences ECEZ US $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
us Eguana EGTYF US $0.05 —
0
$2.34M — $200.00 — $0.05 — $0.05 — $2.34M — 0 -$0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency