Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand ANZFF | $0.32 — |
-0.04
|
$1.1B — | $5K — | $0.32 — | $0.32 — | $1.1B — | 4.57 | $0.07 — | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 5.75 | $3.4 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.45K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Badger Infrastructure BADFF | $30 — |
-2.57
|
$1.03B — | $500 — | $30 — | $30 — | $1.03B — | 25.42 | $1.18 — | |
| Hammond Power HMDPF | $90 — |
-5.64
|
$1.03B — | $1.39K — | $89.76 — | $90.31 — | $1.03B — | 26.31 | $3.42 — | |
| Singapore Post Limited SPSTY | $7.35 — |
+19.32
|
$1.02B — | $329 — | $7.35 — | $7.35 — | $1.02B — | 31.95 | $0.23 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $351 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
| Irish Continental IRCUF | $6.1 — |
+6.09
|
$1B — | $5.68K — | $6.1 — | $6.1 — | $1B — | 15.64 | $0.39 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$959.97M — | $18.1K — | $1.69 — | $1.69 — | $959.97M — | 24.14 | $0.07 — | |
| Savaria SISXF | $13.15 — |
+2.69
|
$933.01M — | $200 — | $13.15 — | $13.15 — | $933.01M — | 27.97 | $0.47 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$900.93M — | $102 — | $8.72 — | $8.72 — | $900.93M — | 23.56 | $0.37 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$897.79M — | $23.55K — | $1.9 — | $1.9 — | $897.79M — | 21.11 | $0.09 — | |
| Barloworld BRRAY | $4.65 — |
+7.07
|
$894.01M — | $102 — | $4.65 — | $4.65 — | $894.01M — | 13.27 | $0.35 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.22 — |
+23.33
|
$886.04M — | $5.4K — | $2.2 — | $2.22 — | $886.04M — | 9.25 | $0.24 — | |
| Singapore Post SPSTF | $0.3599 — |
+7.72
|
$880.5M — | $5.2K — | $0.3599 — | $0.3699 — | $880.5M — | 36.28 | $0.01 — | |
| Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$874.02M — | $100 — | $22.4 — | $22.4 — | $874.02M — | 18.98 | $1.18 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Lonking LKHLY | $10.09 — |
+17.74
|
$863.72M — | $426 — | $10.09 — | $10.09 — | $863.72M — | 11.08 | $0.91 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| PAX Global Technology PXGYF | $0.8 — |
0
|
$857.97M — | $23.25K — | $0.8 — | $0.8 — | $857.97M — | 6.11 | $0.13 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$851.77M — | $948 — | $1.13 — | $1.76 — | $851.77M — | 10.27 | $0.11 — | |
| Bird Construction BIRDF | $15.62 — |
-0.76
|
$845.16M — | $1.07K — | $15.6 — | $15.62 — | $845.16M — | 15.01 | $1.04 — | |
| Mullen MLLGF | $9.54 — |
+1.92
|
$840.12M — | $150 — | $9.54 — | $9.54 — | $840.12M — | 9.53 | $1 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Volex VLXGF | $4.57 — |
+1.9
|
$829.09M — | $2K — | $4.57 — | $4.57 — | $829.09M — | 21.73 | $0.21 — | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$829.06M — | $350 — | $2.5 — | $2.5 — | $829.06M — | 11.36 | $0.22 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Capital A Berhad AIABF | $0.16 — |
+6.9
|
$787.82M — | $132 — | $0.16 — | $0.16 — | $787.82M — | 15.50 | $0.01 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Kelly Services, Inc. KELYB | $22.78 — |
+0.31
|
$777.95M — | $35 — | $22.78 — | $22.78 — | $777.95M — | 16.38 | $1.39 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| Aecon AEGXF | $12.09 — |
-1.23
|
$753.76M — | $2.51K — | $12.07 — | $12.27 — | $753.76M — | 7.70 | $1.57 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Astronics Corporation ATROB | $20.75 — |
+1.77
|
$737.68M — | $172 — | $20.75 — | $20.75 — | $737.68M — | 0 | -$0.75 — | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.21 | $0.81 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$736.07M — | $100 — | $0.46 — | $0.46 — | $736.07M — | 9.11 | $0.05 — | |
| bpost NV/SA BPOSY | $3.5 — |
-1.69
|
$734.35M — | $496 — | $3.5 — | $3.5 — | $734.35M — | 10.29 | $0.34 — | |
| XP Power XPPLF | $19.24 — |
+37.43
|
$720.35M — | $1K — | $19.24 — | $19.24 — | $720.35M — | 0 | -$0.58 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$718.41M — | $430 — | $0.2099 — | $0.2099 — | $718.41M — | 10.50 | $0.02 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$701.92M — | $221 — | $3.1 — | $3.1 — | $701.92M — | 1.33 | $2.32 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.46M — | $121.1K — | $1.13 — | $1.13 — | $690.46M — | 16.14 | $0.07 — | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| CTT - Correios De Portugal CTTOF | $4.71 — |
-1.67
|
$655.51M — | $1.7K — | $4.71 — | $4.71 — | $655.51M — | 11.77 | $0.4 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$654.4M — | $100 — | $7.5 — | $7.5 — | $654.4M — | 12.49 | $0.6 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
0
|
$650.47M — | $4 — | $25.5 — | $25.5 — | $650.47M — | 6.86 | $3.72 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Ag Growth AGGZF | $33.84 — |
+0.8
|
$645.05M — | $327 — | $33.81 — | $33.84 — | $645.05M — | 17.00 | $1.99 — | |
| ADENTRA HDIUF | $27.75 — |
-0.07
|
$627.18M — | $700 — | $27.67 — | $27.75 — | $627.18M — | 16.91 | $1.64 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.64 — |
-0.66
|
$621.47M — | $1.64K — | $25.64 — | $25.82 — | $621.47M — | 6.89 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.15 — |
+0.21
|
$617.9M — | $924 — | $26.12 — | $26.18 — | $617.9M — | 7.03 | $3.72 — | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $190 — | $44.85 — | $44.85 — | $600.2M — | 20.11 | $2.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Austal AUTLF | $1.59 — |
-2.75
|
$576.28M — | $4.24K — | $1.59 — | $1.65 — | $576.28M — | 159.00 | $0.01 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$574.79M — | $15.85K — | $1.4 — | $1.4 — | $574.79M — | 5.18 | $0.27 — | |
| Héroux-Devtek HERXF | $16.99 — |
+14.33
|
$571.77M — | $33.67K — | $16.99 — | $16.99 — | $571.77M — | 20.46 | $0.83 — | |
| Ceres Power CPWHF | $2.95 — |
+22.66
|
$569.4M — | $16.65K — | $2.67 — | $2.95 — | $569.4M — | 0 | -$0.36 — | |
| Ceres Power CRPHY | $1.3 — |
+11.11
|
$563.5M — | $6.3K — | $1.3 — | $1.3 — | $563.5M — | 0 | -$0.18 — | |
| GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$538.75M — | $1.79K — | $24.78 — | $24.78 — | $538.75M — | 51.61 | $0.48 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$536.32M — | $106 — | $1.24 — | $1.24 — | $536.32M — | 0 | -$0.78 — | |
| Georgia Capital GRGCF | $12.13 — |
-3
|
$522.52M — | $12K — | $12.13 — | $12.13 — | $522.52M — | 2.24 | $5.39 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.79 — |
-28.5
|
$521.53M — | $261 — | $10.79 — | $10.79 — | $521.53M — | 8.36 | $1.29 — | |
| Ryobi RYBIF | $16 — |
-6.71
|
$517.89M — | $332 — | $16 — | $16 — | $517.89M — | 7.40 | $2.16 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$516.3M — | $618 — | $14.95 — | $17.2 — | $516.3M — | 0 | -$0.59 — | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.21 | $0.7 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Calian CLNFF | $40.08 — |
-11.54
|
$475.14M — | $300 — | $40.08 — | $40.08 — | $475.14M — | 32.58 | $1.23 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PVA TePla AG TPLKF | $19.2 — |
-3.27
|
$436.2M — | $125 — | $19.2 — | $19.2 — | $436.2M — | 15.86 | $1.21 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$434.46M — | $100 — | $0.2399 — | $0.2399 — | $434.46M — | 11.96 | $0.02 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$424.14M — | $600 — | $7.56 — | $7.56 — | $424.14M — | 13.74 | $0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.50 | $1.06 — | |
| Wajax WJXFF | $19.09 — |
-1.6
|
$414.68M — | $434 — | $19.09 — | $19.09 — | $414.68M — | 7.42 | $2.57 — | |
| Algoma Central AGMJF | $10.39 — |
-1.97
|
$411.17M — | $1.5K — | $10.39 — | $10.39 — | $411.17M — | 6.88 | $1.51 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
+27.45
|
$395.64M — | $650 — | $1.28 — | $1.3 — | $395.64M — | 5.20 | $0.25 — | |
| Air T, Inc. AIRTP | $16.19 — |
+0.68
|
$390M — | $6 — | $16.19 — | $16.19 — | $390M — | 48.18 | $0.34 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$386.17M — | $3.73K — | $6.19 — | $6.19 — | $386.17M — | 0 | -$0.01 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$382.5M — | $825 — | $7.68 — | $7.68 — | $382.5M — | 17.46 | $0.44 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.55 — |
-3.62
|
$377.85M — | $2.77K — | $0.55 — | $0.55 — | $377.85M — | 4.57 | $0.12 — | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Black Diamond BDIMF | $5.84 — |
+0.69
|
$359.28M — | $430 — | $5.52 — | $5.84 — | $359.28M — | 18.25 | $0.32 — | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $201 — | $19.24 — | $19.24 — | $348.78M — | 25.65 | $0.75 — | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 20.00 | $2.99 — | |
| Magellan Aerospace MALJF | $5.89 — |
-2.73
|
$336.41M — | $3.5K — | $5.88 — | $6.02 — | $336.41M — | 39.23 | $0.15 — | |
| Diana Shipping Inc. DSX-PB | $26.51 — |
+0.08
|
$327.97M — | $445 — | $26.51 — | $26.51 — | $327.97M — | 28.17 | $0.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||