Sonuç Sayfası 5 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.79 5.13 USD |
+0.46
|
CN¥7.41B 1.09B USD | CN¥18.72M 2.76M USD | CN¥34.16 5.04 USD | CN¥36.40 5.37 USD | CN¥7.41B 1.09B USD | 434.87 | CN¥0.08 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥19.02M 2.81M USD | CN¥9.40 1.39 USD | CN¥10.03 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.51 7.75 USD |
+0.31
|
CN¥7.39B 1.09B USD | CN¥5.51M 813.43K USD | CN¥52.39 7.73 USD | CN¥54.10 7.98 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.37B 1.09B USD | CN¥130.42M 19.24M USD | CN¥5.42 0.8 USD | CN¥6.05 0.89 USD | CN¥7.37B 1.09B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥7.36B 1.09B USD | CN¥17.24M 2.54M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.55 3.18 USD |
+5.9
|
CN¥7.33B 1.08B USD | CN¥42.50M 6.27M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.77 1.74 USD |
+1.03
|
CN¥7.31B 1.08B USD | CN¥12.44M 1.84M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.29 2.4 USD |
+2.07
|
CN¥7.23B 1.07B USD | CN¥31.42M 4.64M USD | CN¥15.77 2.33 USD | CN¥16.74 2.47 USD | CN¥7.23B 1.07B USD | 271.50 | CN¥0.06 0.008 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.67 6 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥4.32M 637.69K USD | CN¥40.44 5.97 USD | CN¥42.18 6.22 USD | CN¥7.12B 1.05B USD | 33.61 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.18 7.85 USD |
+1.49
|
CN¥7.11B 1.05B USD | CN¥6.17M 910.13K USD | CN¥51.81 7.64 USD | CN¥54.42 8.03 USD | CN¥7.11B 1.05B USD | 279.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.10B 1.05B USD | CN¥37.36M 5.51M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.73 1.44 USD |
+4.18
|
CN¥7.00B 1.03B USD | CN¥35.37M 5.22M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥7.00B 1.03B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥6.97B 1.03B USD | CN¥14.66M 2.16M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥6.96B 1.03B USD | CN¥22.50M 3.32M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥6.96B 1.03B USD | 39.91 | CN¥0.23 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.95 4.12 USD |
-1.69
|
CN¥6.89B 1.02B USD | CN¥18.04M 2.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.89B 1.02B USD | 399.28 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥20.81M 3.07M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥6.85B 1.01B USD | CN¥15.55M 2.29M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.85B 1.01B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥21.63M 3.19M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.84B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.28 1.96 USD |
-0.3
|
CN¥6.81B 1B USD | CN¥13.21M 1.95M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥6.81B 1B USD | 120.72 | CN¥0.11 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.83 3.37 USD |
+2.15
|
CN¥6.77B 998.38M USD | CN¥5.27M 777.17K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.77B 998.38M USD | 456.60 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.76 2.18 USD |
+2.79
|
CN¥6.77B 998.36M USD | CN¥16.22M 2.39M USD | CN¥14.54 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 998.36M USD | 210.85 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.86 4.55 USD |
-0.06
|
CN¥6.70B 987.98M USD | CN¥4.42M 652.54K USD | CN¥30.77 4.54 USD | CN¥31.60 4.66 USD | CN¥6.70B 987.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.67B 984.7M USD | CN¥40.19M 5.93M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.67B 984.7M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥6.67B 984.51M USD | CN¥7.39M 1.09M USD | CN¥28.01 4.13 USD | CN¥29.86 4.41 USD | CN¥6.67B 984.51M USD | 148.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥87.31 12.88 USD |
-2.57
|
CN¥6.66B 983.29M USD | CN¥5.02M 741.34K USD | CN¥87.00 12.84 USD | CN¥94.66 13.97 USD | CN¥6.66B 983.29M USD | 203.04 | CN¥0.43 0.06 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.36 3.45 USD |
-3.07
|
CN¥6.64B 979.13M USD | CN¥20.76M 3.06M USD | CN¥23.15 3.42 USD | CN¥25.66 3.79 USD | CN¥6.64B 979.13M USD | 70.78 | CN¥0.33 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥14.09 2.08 USD | CN¥14.77 2.18 USD | CN¥6.58B 971.19M USD | 56.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.55 1.85 USD |
+1.05
|
CN¥6.45B 952.13M USD | CN¥4.79M 706.57K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥6.45B 952.13M USD | 13.21 | CN¥0.95 0.14 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥35.50 5.24 USD |
-2.42
|
CN¥6.39B 942.83M USD | CN¥12.53M 1.85M USD | CN¥35.40 5.22 USD | CN¥37.58 5.54 USD | CN¥6.39B 942.83M USD | 394.44 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.87 0.87 USD |
+4.63
|
CN¥6.38B 941.84M USD | CN¥36.69M 5.41M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥6.38B 941.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.11 3.11 USD |
+0.86
|
CN¥6.32B 933.2M USD | CN¥2.03M 298.86K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.32B 933.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥6.28B 927.1M USD | CN¥26.80M 3.95M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥52.12 7.69 USD |
-2.42
|
CN¥6.25B 922.82M USD | CN¥5.02M 740.84K USD | CN¥52.01 7.67 USD | CN¥55.90 8.25 USD | CN¥6.25B 922.82M USD | 82.73 | CN¥0.63 0.09 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.75 1.44 USD |
+6.44
|
CN¥6.24B 920.31M USD | CN¥36.56M 5.39M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.24B 920.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.19 4.9 USD |
-6.38
|
CN¥6.23B 919.51M USD | CN¥33.63M 4.96M USD | CN¥32.94 4.86 USD | CN¥37.30 5.5 USD | CN¥6.23B 919.51M USD | 122.92 | CN¥0.27 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.31 11.55 USD |
+0.51
|
CN¥6.17B 910.98M USD | CN¥1.50M 221.35K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.17B 910.98M USD | 195.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.65 1.42 USD |
+2.12
|
CN¥6.15B 908.04M USD | CN¥15.66M 2.31M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥6.15B 908.04M USD | 192.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.75 3.95 USD |
-1.69
|
CN¥6.13B 903.79M USD | CN¥6.95M 1.03M USD | CN¥26.46 3.9 USD | CN¥27.79 4.1 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.15 1.5 USD |
+0.79
|
CN¥6.12B 903.05M USD | CN¥10.23M 1.51M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.12B 903.05M USD | 29.00 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.93 2.2 USD |
+1.36
|
CN¥6.10B 899.98M USD | CN¥3.36M 495.53K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.10B 899.98M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
+1.76
|
CN¥6.06B 893.66M USD | CN¥14.87M 2.19M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.90 9.72 USD |
+1.07
|
CN¥6.02B 888.32M USD | CN¥1.87M 276.62K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.02B 888.32M USD | 126.73 | CN¥0.52 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.04 1.33 USD |
+1.57
|
CN¥6.02B 888.13M USD | CN¥4.07M 600.29K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.02B 888.13M USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥6.00B 885.56M USD | CN¥30.87M 4.55M USD | CN¥11.96 1.76 USD | CN¥12.49 1.84 USD | CN¥6.00B 885.56M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥6.00B 885.19M USD | CN¥48.24M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.63 2.75 USD |
+1.14
|
CN¥6.00B 885.06M USD | CN¥3.44M 507.25K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.00B 885.06M USD | 109.58 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.96 8.85 USD |
+1.66
|
CN¥6.00B 884.69M USD | CN¥1.89M 279.57K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥6.00B 884.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.15 8.14 USD |
+0.35
|
CN¥5.96B 879.3M USD | CN¥2.29M 338.01K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.96B 879.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥27.30M 4.03M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.69 4.23 USD |
+3.84
|
CN¥5.89B 869.4M USD | CN¥6.91M 1.02M USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.89B 869.4M USD | 28.69 | CN¥1.00 0.15 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥47.28M 6.98M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.00 7.82 USD |
-3.02
|
CN¥5.85B 862.69M USD | CN¥4.88M 720.43K USD | CN¥52.41 7.73 USD | CN¥57.25 8.45 USD | CN¥5.85B 862.69M USD | 160.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥5.82B 859.11M USD | CN¥16.30M 2.4M USD | CN¥9.71 1.43 USD | CN¥10.26 1.51 USD | CN¥5.82B 859.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.50 3.17 USD |
+3.07
|
CN¥5.81B 856.51M USD | CN¥3.61M 533.13K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.81B 856.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.61 1.86 USD |
-0.79
|
CN¥5.80B 855.15M USD | CN¥10.66M 1.57M USD | CN¥12.61 1.86 USD | CN¥13.47 1.99 USD | CN¥5.80B 855.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥11.57M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.14 6.22 USD |
-2.41
|
CN¥5.69B 838.99M USD | CN¥4.49M 662.68K USD | CN¥42.06 6.21 USD | CN¥44.18 6.52 USD | CN¥5.69B 838.99M USD | 468.22 | CN¥0.09 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.02 1.18 USD |
-4.86
|
CN¥5.68B 837.73M USD | CN¥52.44M 7.74M USD | CN¥7.99 1.18 USD | CN¥8.77 1.29 USD | CN¥5.68B 837.73M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.20 2.98 USD |
+3.64
|
CN¥5.67B 836.79M USD | CN¥4.02M 593.37K USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥5.67B 836.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥8.65M 1.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥5.66B 835.03M USD | CN¥22.30M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.05 6.2 USD |
-4.58
|
CN¥5.65B 834.37M USD | CN¥12.91M 1.9M USD | CN¥41.74 6.16 USD | CN¥45.60 6.73 USD | CN¥5.65B 834.37M USD | 66.74 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.22 5.2 USD |
+0.43
|
CN¥5.65B 833.75M USD | CN¥2.94M 434.39K USD | CN¥34.86 5.14 USD | CN¥36.88 5.44 USD | CN¥5.65B 833.75M USD | 26.88 | CN¥1.31 0.19 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥5.63B 830.27M USD | CN¥15.87M 2.34M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.63B 830.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.57 8.64 USD |
-3.08
|
CN¥5.58B 823.7M USD | CN¥2.29M 337.6K USD | CN¥57.65 8.51 USD | CN¥61.75 9.11 USD | CN¥5.58B 823.7M USD | 84.88 | CN¥0.69 0.1 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥5.58B 823.33M USD | CN¥8.78M 1.3M USD | CN¥13.87 2.05 USD | CN¥15.18 2.24 USD | CN¥5.58B 823.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.14 3.86 USD |
-2.28
|
CN¥5.57B 822.03M USD | CN¥7.25M 1.07M USD | CN¥25.96 3.83 USD | CN¥27.68 4.08 USD | CN¥5.57B 822.03M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥5.56B 819.67M USD | CN¥30.91M 4.56M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.56B 819.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.22 12.13 USD |
-0.34
|
CN¥5.55B 819.48M USD | CN¥1.84M 271.49K USD | CN¥81.80 12.07 USD | CN¥85.42 12.6 USD | CN¥5.55B 819.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.73M 254.95K USD | CN¥53.92 7.96 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥5.51B 812.39M USD | CN¥7.07M 1.04M USD | CN¥11.78 1.74 USD | CN¥12.12 1.79 USD | CN¥5.51B 812.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.52 1.55 USD |
-3.4
|
CN¥5.49B 810.17M USD | CN¥29.07M 4.29M USD | CN¥10.45 1.54 USD | CN¥11.48 1.69 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥5.45B 804.72M USD | CN¥6.00M 885.58K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.45B 804.72M USD | 74.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥38.99 5.75 USD |
-2.11
|
CN¥5.44B 802.69M USD | CN¥9.14M 1.35M USD | CN¥38.94 5.75 USD | CN¥41.10 6.06 USD | CN¥5.44B 802.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.03 1.18 USD |
-2.55
|
CN¥5.43B 801.36M USD | CN¥41.84M 6.17M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-6.19
|
CN¥5.43B 800.77M USD | CN¥22.17M 3.27M USD | CN¥16.86 2.49 USD | CN¥18.35 2.71 USD | CN¥5.43B 800.77M USD | 94.22 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥13.90M 2.05M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.59 3.63 USD |
+1.99
|
CN¥5.42B 799.02M USD | CN¥4.91M 724.63K USD | CN¥23.80 3.51 USD | CN¥24.60 3.63 USD | CN¥5.42B 799.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.41 4.49 USD |
-0.62
|
CN¥5.38B 793.97M USD | CN¥9.82M 1.45M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥5.38B 793.97M USD | 30.10 | CN¥1.01 0.15 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.09 5.32 USD |
-3.09
|
CN¥5.35B 788.95M USD | CN¥5.30M 782.32K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 788.95M USD | 97.54 | CN¥0.37 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.80 3.51 USD |
-4.3
|
CN¥5.32B 785.42M USD | CN¥6.14M 906K USD | CN¥23.66 3.49 USD | CN¥25.35 3.74 USD | CN¥5.32B 785.42M USD | 48.57 | CN¥0.49 0.07 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.81 10.89 USD |
+0.24
|
CN¥5.32B 784.55M USD | CN¥1.30M 191.91K USD | CN¥73.10 10.79 USD | CN¥75.96 11.21 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥5.30B 782.73M USD | CN¥6.26M 923.35K USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.09 3.55 USD |
-3.14
|
CN¥5.29B 780.33M USD | CN¥16.57M 2.45M USD | CN¥23.80 3.51 USD | CN¥26.26 3.87 USD | CN¥5.29B 780.33M USD | 38.85 | CN¥0.62 0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.00 5.9 USD |
+0.13
|
CN¥5.28B 779.49M USD | CN¥5.71M 842.01K USD | CN¥39.78 5.87 USD | CN¥42.60 6.29 USD | CN¥5.28B 779.49M USD | 85.10 | CN¥0.47 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-0.42
|
CN¥5.28B 778.63M USD | CN¥6.93M 1.02M USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||