Sonuç Sayfası 7 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.43 5.52 USD |
+0.86
|
CN¥3.82B 564.28M USD | CN¥1.89M 278.85K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.82B 564.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.77 7.49 USD |
-2.18
|
CN¥3.82B 564.04M USD | CN¥3.66M 539.53K USD | CN¥50.66 7.47 USD | CN¥55.77 8.23 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.22 3.43 USD |
+1.13
|
CN¥3.82B 563.04M USD | CN¥4.48M 660.48K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.82B 563.04M USD | 232.19 | CN¥0.10 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+3.15
|
CN¥3.80B 560.46M USD | CN¥35.65M 5.26M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥3.75B 553.65M USD | CN¥8.36M 1.23M USD | CN¥15.95 2.35 USD | CN¥16.40 2.42 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.27 12.43 USD |
+2.69
|
CN¥3.74B 552.06M USD | CN¥1.81M 266.37K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.74B 552.06M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥3.74B 552.04M USD | CN¥16.20M 2.39M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.31 1.37 USD |
+0.98
|
CN¥3.73B 550.26M USD | CN¥6.99M 1.03M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.73B 550.26M USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥9.00M 1.33M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.40 5.52 USD |
-3.86
|
CN¥3.72B 549.01M USD | CN¥5.19M 765.92K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.72B 549.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.76 2.77 USD |
-3.79
|
CN¥3.72B 548.81M USD | CN¥9.95M 1.47M USD | CN¥18.53 2.73 USD | CN¥19.59 2.89 USD | CN¥3.72B 548.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.24 3.43 USD |
-2.64
|
CN¥3.72B 548.64M USD | CN¥1.78M 262.6K USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥3.72B 548.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥7.56M 1.12M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.11 2.52 USD |
-4.2
|
CN¥3.64B 536.41M USD | CN¥22.56M 3.33M USD | CN¥17.11 2.52 USD | CN¥18.19 2.68 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥3.63B 536.11M USD | CN¥4.70M 693.78K USD | CN¥11.88 1.75 USD | CN¥12.36 1.82 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥19.98M 2.95M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.36 2.12 USD |
+1.41
|
CN¥3.62B 533.39M USD | CN¥13.99M 2.06M USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥3.62B 533.39M USD | 287.19 | CN¥0.05 0.007 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.23 2.69 USD |
+5.19
|
CN¥3.60B 531.5M USD | CN¥7.84M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥21.11M 3.11M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.03 2.37 USD |
+1.14
|
CN¥3.57B 526.59M USD | CN¥4.15M 612.91K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.57B 526.59M USD | 55.27 | CN¥0.29 0.04 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.58 1.41 USD |
+1.05
|
CN¥3.56B 525.85M USD | CN¥21.69M 3.2M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.56B 525.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.47 3.61 USD |
-0.16
|
CN¥3.54B 522.48M USD | CN¥1.13M 166.26K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.54B 522.48M USD | 87.39 | CN¥0.28 0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.70 3.2 USD |
-4.11
|
CN¥3.53B 520.98M USD | CN¥4.70M 693.27K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.53B 520.98M USD | 241.11 | CN¥0.09 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.91 9.28 USD |
+0.18
|
CN¥3.53B 520.36M USD | CN¥1.67M 245.76K USD | CN¥62.80 9.27 USD | CN¥66.37 9.79 USD | CN¥3.53B 520.36M USD | 153.43 | CN¥0.41 0.06 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.23 1.21 USD |
-1.56
|
CN¥3.53B 520.25M USD | CN¥11.12M 1.64M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.41 2.72 USD |
+1.32
|
CN¥3.52B 520.1M USD | CN¥2.35M 346.37K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.40 7.73 USD |
-0.95
|
CN¥3.50B 516.87M USD | CN¥1.87M 276.22K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.87M USD | 436.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.81 4.84 USD |
-0.3
|
CN¥3.50B 516.44M USD | CN¥6.34M 935.67K USD | CN¥32.72 4.83 USD | CN¥34.88 5.15 USD | CN¥3.50B 516.44M USD | 156.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.50B 516.41M USD | CN¥23.77M 3.51M USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.31 1.08 USD |
+3.98
|
CN¥3.50B 516.04M USD | CN¥33.58M 4.95M USD | CN¥7.03 1.04 USD | CN¥7.70 1.14 USD | CN¥3.50B 516.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.12 1.2 USD |
+6.84
|
CN¥3.49B 515.18M USD | CN¥7.50M 1.11M USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.49B 515.18M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.40 5.81 USD |
+3.68
|
CN¥3.48B 514.02M USD | CN¥2.10M 310.18K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.48B 514.02M USD | 171.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.48B 513.92M USD | CN¥43.32M 6.39M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.77 3.8 USD |
-2.35
|
CN¥3.47B 512.2M USD | CN¥3.13M 461.65K USD | CN¥25.45 3.76 USD | CN¥27.47 4.05 USD | CN¥3.47B 512.2M USD | 44.43 | CN¥0.58 0.09 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥3.47B 511.37M USD | CN¥2.08M 307.59K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥3.46B 510.76M USD | CN¥4.07M 600.87K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+4.62
|
CN¥3.45B 509.18M USD | CN¥5.14M 758.62K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥3.45B 508.74M USD | CN¥17.88M 2.64M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.45 0.8 USD |
-3.2
|
CN¥3.44B 507.45M USD | CN¥4.34M 640K USD | CN¥5.42 0.8 USD | CN¥5.71 0.84 USD | CN¥3.44B 507.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥3.28M 484.24K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.07 4.58 USD |
-1.37
|
CN¥3.42B 505.12M USD | CN¥1.85M 272.94K USD | CN¥30.88 4.56 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.12M USD | 124.28 | CN¥0.25 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.55 1.26 USD |
+3.51
|
CN¥3.42B 504.62M USD | CN¥4.44M 655.51K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.42B 504.62M USD | 95.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.51 1.99 USD |
+2.12
|
CN¥3.41B 503.76M USD | CN¥2.42M 357.62K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥3.41B 503.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥25.58M 3.77M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.60 5.11 USD |
+8.94
|
CN¥3.36B 496.4M USD | CN¥7.06M 1.04M USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥3.36B 496M USD | CN¥13.02M 1.92M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.36B 496M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.35B 494.39M USD | CN¥15.57M 2.3M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 493.98M USD | CN¥7.85M 1.16M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.79 2.62 USD |
-1.71
|
CN¥3.31B 488.97M USD | CN¥5.84M 862.32K USD | CN¥17.59 2.6 USD | CN¥18.59 2.74 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
0
|
CN¥3.31B 488.4M USD | CN¥2.99M 440.86K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.27 2.84 USD |
+1.1
|
CN¥3.29B 485.49M USD | CN¥2.93M 432.12K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.49M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥3.29B 485.37M USD | CN¥5.39M 795.35K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.37M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.86 3.52 USD |
-0.54
|
CN¥3.28B 484.37M USD | CN¥4.13M 609.07K USD | CN¥23.40 3.45 USD | CN¥24.80 3.66 USD | CN¥3.28B 484.37M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥3.28B 483.51M USD | CN¥15.90M 2.35M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.28B 483.51M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥3.27B 482.13M USD | CN¥35.99M 5.31M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.22 1.95 USD |
+1.15
|
CN¥3.25B 479.86M USD | CN¥13.45M 1.98M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.25B 479.86M USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥3.24B 477.38M USD | CN¥14.90M 2.2M USD | CN¥6.39 0.94 USD | CN¥6.82 1.01 USD | CN¥3.24B 477.38M USD | 42.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.23 1.95 USD |
-4.34
|
CN¥3.22B 475.21M USD | CN¥4.23M 624.06K USD | CN¥13.15 1.94 USD | CN¥14.00 2.07 USD | CN¥3.22B 475.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.30 1.96 USD |
-3.06
|
CN¥3.21B 473.21M USD | CN¥8.28M 1.22M USD | CN¥13.27 1.96 USD | CN¥14.12 2.08 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.21B 472.94M USD | CN¥19.40M 2.86M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.21B 472.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.25 1.81 USD |
+7.27
|
CN¥3.20B 472.25M USD | CN¥9.16M 1.35M USD | CN¥11.69 1.72 USD | CN¥12.45 1.84 USD | CN¥3.20B 472.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.44 2.57 USD |
+4.37
|
CN¥3.19B 470.82M USD | CN¥8.27M 1.22M USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.19B 470.82M USD | 79.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.36 3.59 USD |
+1.12
|
CN¥3.19B 470.71M USD | CN¥3.55M 523.38K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.19B 470.71M USD | 143.29 | CN¥0.17 0.03 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.18B 469.82M USD | CN¥23.51M 3.47M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+2.25
|
CN¥3.18B 468.54M USD | CN¥1.36M 201.35K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.51 1.7 USD |
-2.7
|
CN¥3.10B 457.76M USD | CN¥4.28M 632.19K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥7.39M 1.09M USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.07 2.22 USD |
+2.38
|
CN¥3.09B 455.27M USD | CN¥3.19M 470.84K USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥3.09B 455.27M USD | 100.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.74 2.32 USD |
-0.51
|
CN¥3.08B 454.83M USD | CN¥2.95M 434.91K USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥3.08B 454.83M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥3.08B 454.51M USD | CN¥5.34M 788.11K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥3.05B 450.69M USD | CN¥4.37M 645.21K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.05B 450.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥4.08M 601.83K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.86 3.82 USD |
+5.51
|
CN¥3.05B 450.43M USD | CN¥3.78M 557.19K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥3.03B 446.88M USD | CN¥1.73M 255.01K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 446.88M USD | 15.65 | CN¥0.94 0.14 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
+0.67
|
CN¥3.00B 442.1M USD | CN¥1.86M 273.81K USD | CN¥40.20 5.93 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥2.98B 439.11M USD | CN¥26.87M 3.96M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.44 4.93 USD |
+0.12
|
CN¥2.94B 434.19M USD | CN¥4.41M 651.11K USD | CN¥33.21 4.9 USD | CN¥35.36 5.22 USD | CN¥2.94B 434.19M USD | 49.17 | CN¥0.68 0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥2.93B 432.83M USD | CN¥19.21M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.93B 432.83M USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.08 2.67 USD |
-2.59
|
CN¥2.90B 428.4M USD | CN¥10.92M 1.61M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.62 2.89 USD |
+6.57
|
CN¥2.90B 427.41M USD | CN¥6.45M 952.25K USD | CN¥18.41 2.72 USD | CN¥19.79 2.92 USD | CN¥2.90B 427.41M USD | 163.50 | CN¥0.12 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.17 2.83 USD |
+2.02
|
CN¥2.88B 425.29M USD | CN¥6.71M 990.65K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.88B 425.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥9.02M 1.33M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥14.78M 2.18M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥2.85B 420.44M USD | CN¥4.80M 708.08K USD | CN¥15.70 2.32 USD | CN¥16.82 2.48 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.36 2.27 USD |
-3.03
|
CN¥2.85B 420.26M USD | CN¥3.37M 496.72K USD | CN¥15.22 2.25 USD | CN¥16.36 2.41 USD | CN¥2.85B 420.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥5.65M 833.45K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥2.84B 419.25M USD | CN¥3.86M 569.82K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥2.83B 418.27M USD | CN¥4.63M 683.87K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥2.83B 418.27M USD | 94.36 | CN¥0.11 0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥2.82B 415.68M USD | CN¥8.42M 1.24M USD | CN¥13.58 2 USD | CN¥14.54 2.15 USD | CN¥2.82B 415.68M USD | 76.11 | CN¥0.18 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.81B 414.45M USD | CN¥25.57M 3.77M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥2.81B 413.9M USD | CN¥8.69M 1.28M USD | CN¥3.39 0.5 USD | CN¥3.60 0.53 USD | CN¥2.81B 413.9M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
0
|
CN¥2.80B 413.2M USD | CN¥3.54M 522.4K USD | CN¥19.20 2.83 USD | CN¥20.29 2.99 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.80B 412.71M USD | CN¥2.37M 349.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.64 0.83 USD |
+3.11
|
CN¥2.79B 412.35M USD | CN¥26.30M 3.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.70 6.01 USD |
+1.75
|
CN¥2.77B 408.59M USD | CN¥1.79M 264.71K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.77B 408.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥5.25M 774.19K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||