$3.36T
Toplam piyasa değeri
$101.79B
Toplam hacim
BTC 61.79%     ETH 9.01%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.35 4.22 USD
+3.48
$38.12B 5.3B USD $123.37M 17.15M USD $29.04 4.04 USD $31.28 4.35 USD $38.12B 5.3B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $36.45 5.07 USD
+0.8
$25.93B 3.6B USD $13.06M 1.82M USD $35.97 5 USD $36.6 5.09 USD $25.93B 3.6B USD 31.97 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $38.8 5.39 USD
+0.47
$20.59B 2.86B USD $158.86M 22.09M USD $37.78 5.25 USD $40.65 5.65 USD $20.59B 2.86B USD 323.33 $0.12 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.13 2.66 USD
-0.88
$19.01B 2.64B USD $42.62M 5.93M USD $18.84 2.62 USD $19.44 2.7 USD $19.01B 2.64B USD 147.15 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $26.75 3.72 USD
+1.75
$18.83B 2.62B USD $81.74M 11.37M USD $26.18 3.64 USD $27.36 3.8 USD $18.83B 2.62B USD 46.12 $0.58 0.08 USD
ArcSoft Corporation Limited  688088.SS $45.1 6.27 USD
-1.23
$18.32B 2.55B USD $2.91M 404.35K USD $44.81 6.23 USD $45.88 6.38 USD $18.32B 2.55B USD 95.95 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.43 3.4 USD
+0.45
$17.55B 2.44B USD $15.67M 2.18M USD $24 3.34 USD $24.7 3.43 USD $17.55B 2.44B USD 128.57 $0.19 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.08 3.21 USD
-0.69
$16.75B 2.33B USD $3.96M 550.53K USD $22.95 3.19 USD $23.31 3.24 USD $16.75B 2.33B USD 11.83 $1.95 0.27 USD
HAND SOLUTIONS  300170.SZ $16.6 2.31 USD
-1.19
$16.55B 2.3B USD $33.57M 4.67M USD $16.42 2.28 USD $16.79 2.33 USD $16.55B 2.3B USD 97.64 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.44 4.65 USD
+1.03
$16.44B 2.29B USD $1.75M 243.34K USD $32.92 4.58 USD $33.68 4.68 USD $16.44B 2.29B USD 25.14 $1.33 0.18 USD
DOUSHEN EDUCATION  300010.SZ $7.83 1.09 USD
-0.51
$16.26B 2.26B USD $62.37M 8.67M USD $7.73 1.07 USD $7.92 1.1 USD $16.26B 2.26B USD 111.85 $0.07 0.009 USD
JETSEN  300182.SZ $5.35 0.74 USD
-1.11
$14.41B 2B USD $56.7M 7.88M USD $5.3 0.74 USD $5.41 0.75 USD $14.41B 2B USD 59.44 $0.09 0.01 USD
Taiji Computer Corporation Limited  002368.SZ $22.39 3.11 USD
-1.1
$14.11B 1.96B USD $7.14M 993.07K USD $22.32 3.1 USD $22.65 3.15 USD $14.11B 1.96B USD 72.22 $0.31 0.04 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.21 2.25 USD
-0.25
$13.74B 1.91B USD $16.28M 2.26M USD $16.16 2.25 USD $16.48 2.29 USD $13.74B 1.91B USD 62.34 $0.26 0.04 USD
NORTHKING  002987.SZ $15.32 2.13 USD
+2.75
$13.29B 1.85B USD $85.74M 11.92M USD $14.78 2.06 USD $15.49 2.15 USD $13.29B 1.85B USD 42.55 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.28 1.85 USD
-0.82
$13.07B 1.82B USD $79.3M 11.03M USD $13.12 1.82 USD $13.78 1.92 USD $13.07B 1.82B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.51 1.6 USD
-0.52
$11.66B 1.62B USD $22.17M 3.08M USD $11.37 1.58 USD $11.55 1.61 USD $11.66B 1.62B USD 57.54 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.25 0.73 USD
-0.57
$11.26B 1.57B USD $14.69M 2.04M USD $5.23 0.73 USD $5.3 0.74 USD $11.26B 1.57B USD 58.33 $0.09 0.01 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17 2.36 USD
+0.41
$10.88B 1.51B USD $11.14M 1.55M USD $16.61 2.31 USD $17.17 2.39 USD $10.88B 1.51B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $25.87 3.6 USD
-0.92
$10.71B 1.49B USD $7.19M 999.24K USD $25.5 3.55 USD $26.19 3.64 USD $10.71B 1.49B USD 73.91 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $22.44 3.12 USD
-2.94
$10.63B 1.48B USD $88.35M 12.28M USD $22.23 3.09 USD $23.4 3.25 USD $10.63B 1.48B USD 561.00 $0.04 0.005 USD
WONDERS INFORMATION  300168.SZ $7.26 1.01 USD
-0.27
$10.5B 1.46B USD $8.86M 1.23M USD $7.21 1 USD $7.3 1.02 USD $10.5B 1.46B USD 0 -$0.44 -0.06 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $23.72 3.3 USD
-1.33
$10.31B 1.43B USD $21.97M 3.06M USD $23.55 3.27 USD $24.38 3.39 USD $10.31B 1.43B USD 79.06 $0.3 0.04 USD
Insigma Technology Co., Ltd.  600797.SS $9.32 1.3 USD
-0.96
$9.67B 1.34B USD $36.25M 5.04M USD $9.25 1.29 USD $9.42 1.31 USD $9.67B 1.34B USD 0 -$0.06 -0.008 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.77 2.61 USD
+0.32
$9.42B 1.31B USD $26.09M 3.63M USD $18.36 2.55 USD $18.94 2.63 USD $9.42B 1.31B USD 0 -$0.6 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.39 5.76 USD
+0.24
$8.98B 1.25B USD $2.84M 394.56K USD $40.88 5.68 USD $41.6 5.78 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
HNA Technology Co.,Ltd.  900938.SS $0.1799
0
$1.25B $667.2K $0.1799 $0.1799 $1.25B 0 $0
Beyondsoft Corporation  002649.SZ $13.92 1.94 USD
-1.14
$8.24B 1.15B USD $21.04M 2.93M USD $13.82 1.92 USD $14.2 1.97 USD $8.24B 1.15B USD 46.39 $0.3 0.04 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.7 2.88 USD
-0.24
$8.17B 1.14B USD $34.94M 4.86M USD $20.22 2.81 USD $20.95 2.91 USD $8.17B 1.14B USD 86.25 $0.24 0.03 USD
Fujian Start Group Co.Ltd  600734.SS $3.73 0.52 USD
0
$8.13B 1.13B USD $21.66M 3.01M USD $3.7 0.51 USD $3.77 0.52 USD $8.13B 1.13B USD 0 $0 0 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.5 0.76 USD
+1.29
$7.89B 1.1B USD $89.29M 12.42M USD $5.36 0.75 USD $5.57 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.2 0.44 USD
-0.93
$6.85B 952.37M USD $16.63M 2.31M USD $3.19 0.44 USD $3.24 0.45 USD $6.85B 952.37M USD 0 -$0.01 -0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.92 2.49 USD
-0.72
$6.62B 919.88M USD $22.28M 3.1M USD $17.52 2.44 USD $18.05 2.51 USD $6.62B 919.88M USD 0 -$0.15 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.9 2.07 USD
-1.52
$6.51B 904.7M USD $48.9M 6.8M USD $14.86 2.07 USD $15.35 2.13 USD $6.51B 904.7M USD 87.64 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.52 1.05 USD
+1.21
$6.11B 848.89M USD $18.51M 2.57M USD $7.38 1.03 USD $7.62 1.06 USD $6.11B 848.89M USD 0 -$0.59 -0.08 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.39 2.56 USD
-4.12
$6.01B 835.94M USD $37.29M 5.19M USD $18.37 2.55 USD $19.79 2.75 USD $6.01B 835.94M USD 0 -$0.18 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.32 2.13 USD
-0.58
$5.73B 796.36M USD $12.64M 1.76M USD $15.24 2.12 USD $15.58 2.17 USD $5.73B 796.36M USD 72.95 $0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.86 1.79 USD
-0.31
$5.68B 790.09M USD $9.71M 1.35M USD $12.67 1.76 USD $12.95 1.8 USD $5.68B 790.09M USD 0 -$0.19 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.48 4.52 USD
+6.14
$5.29B 734.85M USD $19.29M 2.68M USD $30.4 4.23 USD $33.66 4.68 USD $5.29B 734.85M USD 324.80 $0.1 0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.78 1.64 USD
-0.51
$5.26B 731.39M USD $14.61M 2.03M USD $11.71 1.63 USD $11.88 1.65 USD $5.26B 731.39M USD 0 -$0.27 -0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.23 8.1 USD
-0.55
$5.08B 706.44M USD $1.46M 203.23K USD $57.6 8.01 USD $58.7 8.16 USD $5.08B 706.44M USD 223.96 $0.26 0.04 USD
Leon Technology Co., Ltd.  300603.SZ $10.82 1.5 USD
-0.92
$5.08B 705.73M USD $8.33M 1.16M USD $10.73 1.49 USD $10.92 1.52 USD $5.08B 705.73M USD 180.33 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.44 1.03 USD
-0.8
$4.96B 689.91M USD $12.49M 1.74M USD $7.38 1.03 USD $7.52 1.05 USD $4.96B 689.91M USD 186.00 $0.04 0.005 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $24.96 3.47 USD
+1.5
$4.83B 671.96M USD $30.81M 4.28M USD $23.58 3.28 USD $25.31 3.52 USD $4.83B 671.96M USD 0 -$0.79 -0.1 USD
JINGYEDA  003005.SZ $19.84 2.76 USD
-1.2
$4.65B 646.04M USD $3.08M 428.65K USD $19.73 2.74 USD $20.11 2.8 USD $4.65B 646.04M USD 86.26 $0.23 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.73 1.77 USD
-0.39
$4.5B 625.33M USD $10.98M 1.53M USD $12.52 1.74 USD $12.78 1.78 USD $4.5B 625.33M USD 0 -$0.62 -0.08 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $51.01 7.09 USD
+1.39
$4.46B 620.09M USD $691.68K 96.17K USD $49.92 6.94 USD $51.24 7.12 USD $4.46B 620.09M USD 34.70 $1.47 0.2 USD
SZZT Electronics CO.,LTD  002197.SZ $6.78 0.94 USD
-1.45
$4.23B 587.71M USD $16.11M 2.24M USD $6.75 0.94 USD $6.97 0.97 USD $4.23B 587.71M USD 0 -$0.63 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $11.98 1.67 USD
-2.2
$4.19B 582.01M USD $5.5M 764.69K USD $11.96 1.66 USD $12.2 1.7 USD $4.19B 582.01M USD 599.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $14.14 1.97 USD
-0.35
$4.01B 557.92M USD $3.03M 421.83K USD $14 1.95 USD $14.27 1.98 USD $4.01B 557.92M USD 38.21 $0.37 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.62 1.89 USD
+0.15
$4.01B 557.4M USD $2.11M 293.88K USD $13.43 1.87 USD $13.72 1.91 USD $4.01B 557.4M USD 0 -$0.26 -0.03 USD
SINOVATIO  002912.SZ $23 3.2 USD
+0.22
$3.93B 546.06M USD $1.85M 257.59K USD $22.77 3.17 USD $23.22 3.23 USD $3.93B 546.06M USD 67.64 $0.34 0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.5 1.32 USD
-2.86
$3.92B 545.67M USD $1.29M 179.86K USD $9.5 1.32 USD $9.8 1.36 USD $3.92B 545.67M USD 0 -$0.69 -0.09 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.8 4.56 USD
+1.08
$3.87B 538.38M USD $5.01M 697.22K USD $32.11 4.46 USD $33.11 4.6 USD $3.87B 538.38M USD 0 -$0.33 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.09 1.54 USD
+0.82
$3.67B 510.75M USD $6.55M 911.3K USD $10.87 1.51 USD $11.15 1.55 USD $3.67B 510.75M USD 0 -$0.21 -0.02 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.76 6.64 USD
+2.05
$3.53B 490.43M USD $2.22M 308.68K USD $45.81 6.37 USD $48.48 6.74 USD $3.53B 490.43M USD 25.95 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $6.82 0.95 USD
-0.87
$3.47B 482.61M USD $2.13M 296.3K USD $6.78 0.94 USD $6.9 0.96 USD $3.47B 482.61M USD 170.50 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.75 1.49 USD
+0.75
$3.41B 474.06M USD $12.17M 1.69M USD $10.5 1.46 USD $10.78 1.5 USD $3.41B 474.06M USD 0 -$0.05 -0.006 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.1 2.24 USD
+0.25
$3.38B 469.58M USD $3.86M 536.71K USD $15.91 2.21 USD $16.11 2.24 USD $3.38B 469.58M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.6 0.5 USD
0
$3.37B 468.67M USD $51.01M 7.09M USD $3.5 0.49 USD $3.63 0.5 USD $3.37B 468.67M USD 0 -$0.04 -0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.55 1.88 USD
+0.74
$3.27B 454.32M USD $12.14M 1.69M USD $13.31 1.85 USD $13.63 1.9 USD $3.27B 454.32M USD 0 -$0.3 -0.04 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.53 0.63 USD
-1.74
$3.07B 427.44M USD $27.33M 3.8M USD $4.41 0.61 USD $4.61 0.64 USD $3.07B 427.44M USD 151.00 $0.03 0.004 USD
ZZNODE TECHNOLOGIES  003007.SZ $28.86 4.01 USD
-0.82
$3.03B 420.8M USD $1.2M 167.31K USD $28.7 3.99 USD $29.13 4.05 USD $3.03B 420.8M USD 169.76 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $44.51 6.19 USD
0
$2.99B 415.32M USD $3.18M 442.45K USD $43.5 6.05 USD $44.66 6.21 USD $2.99B 415.32M USD 0 -$0.6 -0.08 USD
HCR Co., Ltd  688500.SS $39.66 5.51 USD
+2.91
$2.95B 409.58M USD $5.13M 713.71K USD $36.97 5.14 USD $40.01 5.56 USD $2.95B 409.58M USD 0 -$0.71 -0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.96 1.25 USD
-0.99
$2.84B 394.73M USD $10.37M 1.44M USD $8.86 1.23 USD $9.08 1.26 USD $2.84B 394.73M USD 0 -$3.16 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $13.73 1.91 USD
-0.94
$2.28B 317.17M USD $3.53M 490.48K USD $13.65 1.9 USD $13.92 1.94 USD $2.28B 317.17M USD 0 -$0.49 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.72 0.8 USD
-2.89
$2.17B 301.18M USD $11.04M 1.54M USD $5.69 0.79 USD $5.94 0.83 USD $2.17B 301.18M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin