Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥120.72M 17.81M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.56 4.21 USD |
+6.49
|
CN¥29.04B 4.28B USD | CN¥92.18M 13.6M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.04B 4.28B USD | 51.92 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.81 1.89 USD |
+5.17
|
CN¥23.03B 3.4B USD | CN¥91.04M 13.43M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.03B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥39.84M 5.88M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥42.18M 6.22M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.33 3 USD |
+5.83
|
CN¥20.03B 2.96B USD | CN¥70.27M 10.37M USD | CN¥19.40 2.86 USD | CN¥20.93 3.09 USD | CN¥20.03B 2.96B USD | 112.94 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.67 2.16 USD |
+4.41
|
CN¥15.26B 2.25B USD | CN¥56.97M 8.41M USD | CN¥14.05 2.07 USD | CN¥14.85 2.19 USD | CN¥15.26B 2.25B USD | 63.78 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.78 5.13 USD |
+2.6
|
CN¥13.95B 2.06B USD | CN¥6.46M 953.04K USD | CN¥33.42 4.93 USD | CN¥34.99 5.16 USD | CN¥13.95B 2.06B USD | 53.50 | CN¥0.65 0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.65 2.31 USD |
+7.63
|
CN¥13.23B 1.95B USD | CN¥41.97M 6.19M USD | CN¥14.15 2.09 USD | CN¥15.90 2.35 USD | CN¥13.23B 1.95B USD | 391.25 | CN¥0.04 0.005 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.22 2.69 USD |
+0.39
|
CN¥13.13B 1.94B USD | CN¥8.99M 1.33M USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.13B 1.94B USD | 9.90 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥12.39B 1.83B USD | CN¥60.78M 8.97M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥12.39B 1.83B USD | 77.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.55 4.21 USD |
+6.93
|
CN¥11.66B 1.72B USD | CN¥33.57M 4.95M USD | CN¥25.68 3.79 USD | CN¥28.93 4.27 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
+0.66
|
CN¥10.51B 1.55B USD | CN¥16.64M 2.45M USD | CN¥19.45 2.87 USD | CN¥20.06 2.96 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.72 2.17 USD |
+2.01
|
CN¥10.36B 1.53B USD | CN¥8.98M 1.33M USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥10.36B 1.53B USD | 24.13 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.67 1.43 USD |
+2.11
|
CN¥10.07B 1.49B USD | CN¥10.58M 1.56M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥10.07B 1.49B USD | 32.23 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.75 2.91 USD |
+4.66
|
CN¥9.93B 1.47B USD | CN¥39.41M 5.82M USD | CN¥18.65 2.75 USD | CN¥20.25 2.99 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥8.98B 1.32B USD | CN¥36.62M 5.4M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥8.98B 1.32B USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥8.63B 1.27B USD | CN¥12.47M 1.84M USD | CN¥13.43 1.98 USD | CN¥14.03 2.07 USD | CN¥8.63B 1.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.11 2.23 USD |
-1.5
|
CN¥7.38B 1.09B USD | CN¥9.77M 1.44M USD | CN¥14.98 2.21 USD | CN¥15.54 2.29 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.24 2.25 USD |
+2.63
|
CN¥6.99B 1.03B USD | CN¥23.46M 3.46M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥6.99B 1.03B USD | 217.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
+3.33
|
CN¥6.70B 988.41M USD | CN¥21.45M 3.17M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥6.57B 969.95M USD | CN¥127.72M 18.85M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥6.57B 969.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥6.50B 959.68M USD | CN¥22.77M 3.36M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.86 3.23 USD |
+1.3
|
CN¥6.48B 955.96M USD | CN¥5.13M 756.69K USD | CN¥21.16 3.12 USD | CN¥21.93 3.24 USD | CN¥6.48B 955.96M USD | 437.19 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+4.58
|
$936.86M — | $2.29M — | $0.66 — | $0.69 — | $936.86M — | 34.25 | $0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.26 0.92 USD |
+1.62
|
CN¥6.31B 930.57M USD | CN¥12.30M 1.81M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥6.31B 930.57M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.06 2.07 USD |
+1.88
|
CN¥6.03B 889.36M USD | CN¥7.40M 1.09M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥6.03B 889.36M USD | 58.58 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.38 4.04 USD |
+3.28
|
CN¥5.94B 876.57M USD | CN¥5.79M 854.59K USD | CN¥26.56 3.92 USD | CN¥27.62 4.08 USD | CN¥5.94B 876.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.89B 868.89M USD | CN¥19.44M 2.87M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥5.89B 868.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.85 0.57 USD |
+13.91
|
CN¥5.53B 815.32M USD | CN¥149.55M 22.07M USD | CN¥3.35 0.49 USD | CN¥4.02 0.59 USD | CN¥5.53B 815.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.16 8.58 USD |
+1.75
|
CN¥5.05B 744.65M USD | CN¥2.48M 366.22K USD | CN¥56.96 8.4 USD | CN¥59.36 8.76 USD | CN¥5.05B 744.65M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.72 1.88 USD |
+10.03
|
CN¥4.96B 731.74M USD | CN¥10.58M 1.56M USD | CN¥11.47 1.69 USD | CN¥12.72 1.88 USD | CN¥4.96B 731.74M USD | 115.63 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.46 5.67 USD |
+0.68
|
CN¥4.60B 678.54M USD | CN¥2.79M 412.17K USD | CN¥37.70 5.56 USD | CN¥39.38 5.81 USD | CN¥4.60B 678.54M USD | 167.21 | CN¥0.23 0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥4.59B 677.92M USD | CN¥37.93M 5.6M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥4.59B 677.92M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥4.43B 654.02M USD | CN¥30.37M 4.48M USD | CN¥6.04 0.89 USD | CN¥6.70 0.99 USD | CN¥4.43B 654.02M USD | 223.33 | CN¥0.03 0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.12 0.31 USD |
+2.42
|
CN¥4.38B 646.44M USD | CN¥42.06M 6.21M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥4.38B 646.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.10 5.77 USD |
-4.35
|
CN¥4.32B 638.07M USD | CN¥3.68M 542.85K USD | CN¥39.01 5.76 USD | CN¥41.55 6.13 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥4.28B 631.19M USD | CN¥3.28M 484.14K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥4.28B 631.19M USD | 115.09 | CN¥0.10 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.94 1.47 USD |
+4.08
|
CN¥4.27B 630.71M USD | CN¥12.43M 1.83M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥4.27B 630.71M USD | 52.31 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.35 1.23 USD |
+1.58
|
CN¥4.13B 608.76M USD | CN¥615.82K 90.86K USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥4.13B 608.76M USD | 104.37 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥3.99B 588.16M USD | CN¥11.02M 1.63M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥3.99B 588.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.20 1.95 USD |
+3.29
|
CN¥3.88B 571.84M USD | CN¥7.61M 1.12M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥3.88B 571.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥43.61 6.43 USD |
-4.22
|
CN¥3.84B 566.17M USD | CN¥1.09M 161.36K USD | CN¥43.61 6.43 USD | CN¥45.83 6.76 USD | CN¥3.84B 566.17M USD | 56.63 | CN¥0.77 0.11 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.26 1.81 USD |
+2.17
|
CN¥3.84B 565.95M USD | CN¥4.87M 718.55K USD | CN¥11.78 1.74 USD | CN¥12.36 1.82 USD | CN¥3.84B 565.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+2.92
|
CN¥3.83B 565.67M USD | CN¥49.31M 7.28M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.61 1.12 USD |
+4.25
|
CN¥3.54B 521.89M USD | CN¥17.89M 2.64M USD | CN¥7.22 1.07 USD | CN¥7.78 1.15 USD | CN¥3.54B 521.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥3.48B 513.97M USD | CN¥14.11M 2.08M USD | CN¥5.53 0.82 USD | CN¥5.74 0.85 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥3.44B 508M USD | CN¥6.82M 1.01M USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.44B 508M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.71 1.14 USD |
+1.85
|
CN¥3.43B 505.45M USD | CN¥9.07M 1.34M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥3.43B 505.45M USD | 64.25 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.58 3.04 USD |
+2.49
|
CN¥3.35B 494.09M USD | CN¥2.59M 382.64K USD | CN¥19.92 2.94 USD | CN¥21.03 3.1 USD | CN¥3.35B 494.09M USD | 228.66 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.85 5.29 USD |
-1.54
|
CN¥3.34B 492.48M USD | CN¥3.39M 499.94K USD | CN¥34.80 5.13 USD | CN¥37.50 5.53 USD | CN¥3.34B 492.48M USD | 448.12 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.60 1.42 USD |
+1.91
|
CN¥3.29B 485.38M USD | CN¥13.39M 1.98M USD | CN¥9.24 1.36 USD | CN¥9.74 1.44 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.27 1.37 USD |
-2.11
|
CN¥3.26B 481.33M USD | CN¥6.62M 977.06K USD | CN¥9.20 1.36 USD | CN¥9.51 1.4 USD | CN¥3.26B 481.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥3.23B 476.62M USD | CN¥11.62M 1.71M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.37 2.71 USD |
+2.28
|
CN¥3.14B 462.81M USD | CN¥1.95M 287.86K USD | CN¥17.89 2.64 USD | CN¥18.50 2.73 USD | CN¥3.14B 462.81M USD | 114.81 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.11 2.38 USD |
+1.96
|
CN¥3.12B 460.23M USD | CN¥4.05M 598.05K USD | CN¥15.56 2.3 USD | CN¥16.26 2.4 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.45 1.98 USD |
+1.74
|
CN¥3.11B 459.19M USD | CN¥2.57M 379.62K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥3.11B 459.19M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥3.06B 451.5M USD | CN¥7.12M 1.05M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥3.06B 451.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.26 5.65 USD |
+1.22
|
CN¥2.91B 428.93M USD | CN¥2.27M 335.43K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.91B 428.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥2.84B 418.59M USD | CN¥24.19M 3.57M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.40 0.65 USD |
+4.76
|
CN¥2.81B 415.32M USD | CN¥45.40M 6.7M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥2.81B 415.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.14 5.63 USD |
+0.08
|
CN¥2.81B 414.5M USD | CN¥1.88M 277.03K USD | CN¥37.35 5.51 USD | CN¥39.09 5.77 USD | CN¥2.81B 414.5M USD | 20.61 | CN¥1.85 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.78 3.51 USD |
-1.25
|
CN¥2.81B 414.2M USD | CN¥1.96M 289.81K USD | CN¥23.42 3.46 USD | CN¥24.23 3.58 USD | CN¥2.81B 414.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.22 1.95 USD |
-2.15
|
CN¥2.77B 409.16M USD | CN¥12.92M 1.91M USD | CN¥12.90 1.9 USD | CN¥14.09 2.08 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥2.56B 377.11M USD | CN¥3.36M 495.11K USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.14 1.05 USD |
+1.56
|
CN¥2.26B 334.12M USD | CN¥2.34M 345.54K USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥2.26B 334.12M USD | 71.39 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥2.15B 317.51M USD | CN¥5.66M 835.35K USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥2.15B 317.51M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥1.69B 249.8M USD | CN¥9.69M 1.43M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥1.69B 249.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.04 1.33 USD |
+0.67
|
CN¥1.49B 220.27M USD | CN¥5.06M 745.94K USD | CN¥8.74 1.29 USD | CN¥9.14 1.35 USD | CN¥1.49B 220.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}