Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥100.21M 14.79M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.66 4.23 USD |
+6.86
|
CN¥29.14B 4.3B USD | CN¥78.06M 11.52M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.14B 4.3B USD | 52.10 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
+5.91
|
CN¥23.19B 3.42B USD | CN¥77.86M 11.49M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥38.47M 5.68M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥40.73M 6.01M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.35 3 USD |
+5.93
|
CN¥20.05B 2.96B USD | CN¥60.35M 8.9M USD | CN¥19.40 2.86 USD | CN¥20.93 3.09 USD | CN¥20.05B 2.96B USD | 113.05 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.67 2.16 USD |
+4.41
|
CN¥15.26B 2.25B USD | CN¥46.81M 6.91M USD | CN¥14.05 2.07 USD | CN¥14.85 2.19 USD | CN¥15.26B 2.25B USD | 63.78 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.73 5.12 USD |
+2.45
|
CN¥13.93B 2.06B USD | CN¥5.02M 740.36K USD | CN¥33.42 4.93 USD | CN¥34.95 5.16 USD | CN¥13.93B 2.06B USD | 53.43 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.27 2.7 USD |
+0.66
|
CN¥13.16B 1.94B USD | CN¥6.81M 1.01M USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.16B 1.94B USD | 9.92 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.50 2.29 USD |
+6.6
|
CN¥13.11B 1.93B USD | CN¥33.63M 4.96M USD | CN¥14.15 2.09 USD | CN¥15.90 2.35 USD | CN¥13.11B 1.93B USD | 387.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥12.33B 1.82B USD | CN¥50.66M 7.47M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥12.33B 1.82B USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.85 4.11 USD |
+4.3
|
CN¥11.37B 1.68B USD | CN¥24.39M 3.6M USD | CN¥25.68 3.79 USD | CN¥28.49 4.2 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
+1.17
|
CN¥10.56B 1.56B USD | CN¥13.84M 2.04M USD | CN¥19.45 2.87 USD | CN¥20.06 2.96 USD | CN¥10.56B 1.56B USD | 142.14 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.74 2.17 USD |
+2.15
|
CN¥10.38B 1.53B USD | CN¥7.27M 1.07M USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥10.38B 1.53B USD | 24.16 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥10.05B 1.48B USD | CN¥8.16M 1.2M USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥10.05B 1.48B USD | 32.16 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.94 2.94 USD |
+5.67
|
CN¥10.03B 1.48B USD | CN¥34.88M 5.15M USD | CN¥18.65 2.75 USD | CN¥20.25 2.99 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.19 0.62 USD |
+2.19
|
CN¥8.94B 1.32B USD | CN¥29.82M 4.4M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥8.94B 1.32B USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.89 2.05 USD |
+1.24
|
CN¥8.66B 1.28B USD | CN¥10.34M 1.53M USD | CN¥13.43 1.98 USD | CN¥14.03 2.07 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.16 2.24 USD |
-1.17
|
CN¥7.40B 1.09B USD | CN¥8.40M 1.24M USD | CN¥14.98 2.21 USD | CN¥15.54 2.29 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.15 2.24 USD |
+2.02
|
CN¥6.95B 1.02B USD | CN¥18.78M 2.77M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥6.95B 1.02B USD | 216.42 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
+3.33
|
CN¥6.70B 988.41M USD | CN¥15.66M 2.31M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥6.57B 969.95M USD | CN¥102.92M 15.19M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥6.57B 969.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥6.50B 959.68M USD | CN¥17.65M 2.6M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
+0.56
|
CN¥6.43B 948.96M USD | CN¥3.95M 582.37K USD | CN¥21.16 3.12 USD | CN¥21.79 3.22 USD | CN¥6.43B 948.96M USD | 434.00 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+4.89
|
$939.59M — | $1.92M — | $0.66 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥6.33B 933.54M USD | CN¥9.61M 1.42M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥6.33B 933.54M USD | 89.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.20 2.1 USD |
+2.9
|
CN¥6.09B 898.22M USD | CN¥6.12M 903.66K USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥6.09B 898.22M USD | 59.16 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥5.95B 877.41M USD | CN¥15.88M 2.34M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥5.95B 877.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.39 4.04 USD |
+3.32
|
CN¥5.94B 876.89M USD | CN¥4.74M 699.58K USD | CN¥26.56 3.92 USD | CN¥27.60 4.07 USD | CN¥5.94B 876.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.83 0.57 USD |
+13.31
|
CN¥5.50B 811.08M USD | CN¥128.99M 19.03M USD | CN¥3.35 0.49 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.20 8.59 USD |
+1.82
|
CN¥5.05B 745.16M USD | CN¥2.11M 311.03K USD | CN¥56.96 8.4 USD | CN¥59.36 8.76 USD | CN¥5.05B 745.16M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.72 1.88 USD |
+10.03
|
CN¥4.96B 731.74M USD | CN¥10.34M 1.53M USD | CN¥11.47 1.69 USD | CN¥12.72 1.88 USD | CN¥4.96B 731.74M USD | 115.63 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.94 1.02 USD |
-2.39
|
CN¥4.63B 682.84M USD | CN¥29.22M 4.31M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥4.63B 682.84M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.47 5.68 USD |
+0.71
|
CN¥4.60B 678.72M USD | CN¥2.29M 337.32K USD | CN¥37.70 5.56 USD | CN¥39.38 5.81 USD | CN¥4.60B 678.72M USD | 167.26 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥4.43B 654.02M USD | CN¥28.74M 4.24M USD | CN¥6.04 0.89 USD | CN¥6.70 0.99 USD | CN¥4.43B 654.02M USD | 223.33 | CN¥0.03 0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.12 0.31 USD |
+2.42
|
CN¥4.38B 646.44M USD | CN¥32.90M 4.85M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥4.38B 646.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-4.16
|
CN¥4.33B 639.37M USD | CN¥3.19M 470.05K USD | CN¥39.01 5.76 USD | CN¥41.55 6.13 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
+4.4
|
CN¥4.29B 632.61M USD | CN¥10.34M 1.53M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.47 1.69 USD |
+0.79
|
CN¥4.26B 629M USD | CN¥2.64M 390.18K USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥4.26B 629M USD | 114.70 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥4.06B 599.28M USD | CN¥452.92K 66.83K USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.06B 599.28M USD | 102.75 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥4.00B 590.55M USD | CN¥8.86M 1.31M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥4.00B 590.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.26 1.96 USD |
+3.76
|
CN¥3.89B 574.44M USD | CN¥6.39M 942.63K USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.06 6.5 USD |
-3.23
|
CN¥3.88B 572.01M USD | CN¥702.42K 103.64K USD | CN¥43.88 6.47 USD | CN¥45.83 6.76 USD | CN¥3.88B 572.01M USD | 57.22 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+2.92
|
CN¥3.83B 565.67M USD | CN¥38.72M 5.71M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.25 1.81 USD |
+2.08
|
CN¥3.83B 565.49M USD | CN¥4.09M 602.8K USD | CN¥11.78 1.74 USD | CN¥12.36 1.82 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.60 1.12 USD |
+4.11
|
CN¥3.53B 521.2M USD | CN¥15.13M 2.23M USD | CN¥7.22 1.07 USD | CN¥7.78 1.15 USD | CN¥3.53B 521.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥3.48B 513.97M USD | CN¥11.72M 1.73M USD | CN¥5.53 0.82 USD | CN¥5.74 0.85 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.45B 509.08M USD | CN¥5.15M 760.18K USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥3.45B 509.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥3.45B 508.73M USD | CN¥7.29M 1.08M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥3.45B 508.73M USD | 64.66 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.97 5.31 USD |
-1.21
|
CN¥3.35B 494.13M USD | CN¥2.83M 418.16K USD | CN¥34.80 5.13 USD | CN¥37.50 5.53 USD | CN¥3.35B 494.13M USD | 449.62 | CN¥0.08 0.01 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.58 3.04 USD |
+2.49
|
CN¥3.35B 494.09M USD | CN¥2.16M 319.08K USD | CN¥19.92 2.94 USD | CN¥21.03 3.1 USD | CN¥3.35B 494.09M USD | 228.66 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.67 1.43 USD |
+2.65
|
CN¥3.31B 488.92M USD | CN¥11.21M 1.65M USD | CN¥9.24 1.36 USD | CN¥9.74 1.44 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.27B 482.54M USD | CN¥10.16M 1.5M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.27B 482.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.28 1.37 USD |
-2
|
CN¥3.27B 481.85M USD | CN¥5.68M 838.27K USD | CN¥9.20 1.36 USD | CN¥9.51 1.4 USD | CN¥3.27B 481.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.33 2.7 USD |
+2.06
|
CN¥3.13B 461.81M USD | CN¥1.48M 218.64K USD | CN¥17.89 2.64 USD | CN¥18.45 2.72 USD | CN¥3.13B 461.81M USD | 114.56 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.15 2.38 USD |
+2.22
|
CN¥3.13B 461.37M USD | CN¥3.41M 502.6K USD | CN¥15.56 2.3 USD | CN¥16.26 2.4 USD | CN¥3.13B 461.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.44 1.98 USD |
+1.66
|
CN¥3.11B 458.85M USD | CN¥2.07M 305.94K USD | CN¥13.07 1.93 USD | CN¥13.52 1.99 USD | CN¥3.11B 458.85M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.68 1.87 USD |
-2.99
|
CN¥3.06B 451.15M USD | CN¥6.09M 898.15K USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥3.06B 451.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.20 5.64 USD |
+1.06
|
CN¥2.90B 428.26M USD | CN¥1.86M 274.76K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.90B 428.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥2.85B 419.97M USD | CN¥18.89M 2.79M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥2.85B 419.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.27 5.65 USD |
+0.42
|
CN¥2.82B 415.91M USD | CN¥1.65M 243.23K USD | CN¥37.35 5.51 USD | CN¥39.09 5.77 USD | CN¥2.82B 415.91M USD | 20.79 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.43 1.98 USD |
-0.59
|
CN¥2.82B 415.66M USD | CN¥11.21M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.09 2.08 USD | CN¥2.82B 415.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.86 3.52 USD |
-0.91
|
CN¥2.82B 415.59M USD | CN¥1.76M 259.77K USD | CN¥23.42 3.46 USD | CN¥24.23 3.58 USD | CN¥2.82B 415.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.38 0.65 USD |
+4.29
|
CN¥2.80B 413.43M USD | CN¥40.51M 5.98M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥2.80B 413.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥2.58B 380.91M USD | CN¥2.72M 400.71K USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥2.25B 332.25M USD | CN¥1.73M 255.74K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.25B 332.25M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥2.15B 316.58M USD | CN¥4.18M 617.23K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥2.15B 316.58M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥1.68B 248M USD | CN¥7.39M 1.09M USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥1.68B 248M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥1.49B 220.52M USD | CN¥4.13M 609.5K USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥1.49B 220.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}