Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.27 4.76 USD |
+1.1
|
CN¥40.66B 6B USD | CN¥84.58M 12.48M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.66B 6B USD | 645.39 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.02 4.43 USD |
+4.13
|
CN¥30.52B 4.5B USD | CN¥66.91M 9.87M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.52B 4.5B USD | 54.58 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.28 1.96 USD |
+2.47
|
CN¥23.87B 3.52B USD | CN¥54.14M 7.99M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.21 2.54 USD |
+0.76
|
CN¥23.54B 3.47B USD | CN¥38.51M 5.68M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.54B 3.47B USD | 122.92 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.59 3.78 USD |
+4.79
|
CN¥22.06B 3.25B USD | CN¥40.59M 5.99M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥22.06B 3.25B USD | 159.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.29 3.14 USD |
+4.36
|
CN¥20.97B 3.09B USD | CN¥49.97M 7.37M USD | CN¥19.94 2.94 USD | CN¥21.75 3.21 USD | CN¥20.97B 3.09B USD | 118.27 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.00 2.36 USD |
+6.6
|
CN¥16.65B 2.46B USD | CN¥62.85M 9.27M USD | CN¥14.74 2.17 USD | CN¥16.66 2.46 USD | CN¥16.65B 2.46B USD | 69.56 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.75 5.42 USD |
+4.84
|
CN¥14.74B 2.18B USD | CN¥6.70M 988.49K USD | CN¥34.78 5.13 USD | CN¥37.67 5.56 USD | CN¥14.74B 2.18B USD | 56.53 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.41 2.72 USD |
+2.16
|
CN¥13.27B 1.96B USD | CN¥6.51M 960.74K USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.27B 1.96B USD | 10.00 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥13.00B 1.92B USD | CN¥64.59M 9.53M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥13.00B 1.92B USD | 81.33 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.96 2.21 USD |
-1.25
|
CN¥12.65B 1.87B USD | CN¥14.43M 2.13M USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥12.65B 1.87B USD | 374.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.87 4.55 USD |
+2.18
|
CN¥12.61B 1.86B USD | CN¥20.71M 3.06M USD | CN¥29.60 4.37 USD | CN¥31.59 4.66 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.70 3.2 USD |
+7.58
|
CN¥10.91B 1.61B USD | CN¥33.32M 4.92M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.35 3 USD |
+2.78
|
CN¥10.80B 1.59B USD | CN¥12.00M 1.77M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥10.80B 1.59B USD | 145.35 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
+2.68
|
CN¥10.54B 1.56B USD | CN¥6.83M 1.01M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥10.54B 1.56B USD | 24.54 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.81 1.45 USD |
+2.51
|
CN¥10.21B 1.51B USD | CN¥7.73M 1.14M USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥10.21B 1.51B USD | 32.70 | CN¥0.30 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥9.19B 1.36B USD | CN¥27.59M 4.07M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥9.19B 1.36B USD | 143.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.51 2.14 USD |
+3.94
|
CN¥9.04B 1.33B USD | CN¥11.83M 1.75M USD | CN¥13.91 2.05 USD | CN¥14.76 2.18 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.21 2.54 USD |
+7.29
|
CN¥7.89B 1.16B USD | CN¥39.95M 5.89M USD | CN¥15.75 2.32 USD | CN¥17.74 2.62 USD | CN¥7.89B 1.16B USD | 215.12 | CN¥0.08 0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.16 2.38 USD |
+4.8
|
CN¥7.89B 1.16B USD | CN¥12.88M 1.9M USD | CN¥15.42 2.28 USD | CN¥17.10 2.52 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.81 0.71 USD |
+4.12
|
CN¥6.93B 1.02B USD | CN¥20.22M 2.98M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.22 0.48 USD |
+4.55
|
CN¥6.83B 1.01B USD | CN¥116.67M 17.21M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.54 0.96 USD |
+3.81
|
CN¥6.72B 991.52M USD | CN¥18.12M 2.67M USD | CN¥6.17 0.91 USD | CN¥6.66 0.98 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.63 3.34 USD |
+3.43
|
CN¥6.71B 989.63M USD | CN¥4.80M 708.87K USD | CN¥21.49 3.17 USD | CN¥22.98 3.39 USD | CN¥6.71B 989.63M USD | 452.59 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.52B 961.79M USD | CN¥14.83M 2.19M USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥6.52B 961.79M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-0.15
|
$940.96M — | $357.52K — | $0.68 — | $0.69 — | $940.96M — | 34.39 | $0.02 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.65 2.16 USD |
+4.79
|
CN¥6.28B 926.68M USD | CN¥8.58M 1.27M USD | CN¥13.77 2.03 USD | CN¥14.97 2.21 USD | CN¥6.28B 926.68M USD | 61.04 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.64 4.23 USD |
+3.13
|
CN¥6.21B 916.91M USD | CN¥4.46M 658.01K USD | CN¥27.08 4 USD | CN¥29.33 4.33 USD | CN¥6.21B 916.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥6.06B 894.44M USD | CN¥8.77M 1.29M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥6.06B 894.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥5.51B 813.2M USD | CN¥58.50M 8.63M USD | CN¥3.70 0.55 USD | CN¥3.91 0.58 USD | CN¥5.51B 813.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.14 9.13 USD |
+2.44
|
CN¥5.37B 791.9M USD | CN¥1.82M 258.5K USD | CN¥59.80 8.82 USD | CN¥63.60 9.38 USD | CN¥5.37B 791.9M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.28 1.96 USD |
-2.06
|
CN¥5.18B 763.96M USD | CN¥12.83M 1.89M USD | CN¥13.03 1.92 USD | CN¥13.48 1.99 USD | CN¥5.18B 763.96M USD | 120.72 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.31 1.08 USD |
+5.03
|
CN¥4.87B 719.24M USD | CN¥27.79M 4.1M USD | CN¥6.85 1.01 USD | CN¥7.36 1.09 USD | CN¥4.87B 719.24M USD | 34.80 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.47 5.68 USD |
+1.45
|
CN¥4.60B 678.72M USD | CN¥1.43M 211.13K USD | CN¥37.51 5.53 USD | CN¥39.20 5.78 USD | CN¥4.60B 678.72M USD | 167.26 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.29 6.09 USD |
+2.71
|
CN¥4.57B 673.81M USD | CN¥2.82M 415.51K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.57B 673.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
-3.23
|
CN¥4.56B 673.54M USD | CN¥20.99M 3.1M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥4.44B 654.82M USD | CN¥9.28M 1.37M USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.44B 654.82M USD | 54.31 | CN¥0.19 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥4.42B 652.53M USD | CN¥23.13M 3.41M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥4.42B 652.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
+2.01
|
CN¥4.34B 640.51M USD | CN¥2.09M 308.87K USD | CN¥11.26 1.66 USD | CN¥11.79 1.74 USD | CN¥4.34B 640.51M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥4.14B 610.95M USD | CN¥383.56K 56.59K USD | CN¥8.16 1.2 USD | CN¥8.41 1.24 USD | CN¥4.14B 610.95M USD | 104.75 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.08B 602.53M USD | CN¥8.37M 1.24M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.08B 602.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.86 2.05 USD |
+4.21
|
CN¥4.07B 600.43M USD | CN¥5.28M 778.39K USD | CN¥13.04 1.92 USD | CN¥14.12 2.08 USD | CN¥4.07B 600.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.97 1.91 USD |
+0.78
|
CN¥4.06B 598.73M USD | CN¥5.09M 750.71K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥4.06B 598.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.10 6.65 USD |
+0.29
|
CN¥3.97B 585.51M USD | CN¥459.79K 67.84K USD | CN¥44.35 6.54 USD | CN¥46.00 6.79 USD | CN¥3.97B 585.51M USD | 58.57 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥30.24M 4.46M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.84 0.86 USD |
+3.55
|
CN¥3.59B 529.38M USD | CN¥11.07M 1.63M USD | CN¥5.54 0.82 USD | CN¥5.89 0.87 USD | CN¥3.59B 529.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.62 1.12 USD |
+2.97
|
CN¥3.54B 522.58M USD | CN¥8.91M 1.31M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥3.54B 522.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.66 1.43 USD |
+3.21
|
CN¥3.53B 520.39M USD | CN¥6.68M 985.33K USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.78 1.3 USD |
+10.03
|
CN¥3.52B 519.84M USD | CN¥7.44M 1.1M USD | CN¥8.01 1.18 USD | CN¥8.78 1.3 USD | CN¥3.52B 519.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥37.69 5.56 USD |
+7.39
|
CN¥3.51B 517.76M USD | CN¥4.48M 660.31K USD | CN¥34.37 5.07 USD | CN¥39.88 5.88 USD | CN¥3.51B 517.76M USD | 471.12 | CN¥0.08 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.88 1.16 USD |
+2.34
|
CN¥3.50B 516.59M USD | CN¥5.84M 861.96K USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥3.50B 516.59M USD | 65.66 | CN¥0.12 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.01 1.48 USD |
+3.73
|
CN¥3.43B 506.11M USD | CN¥10.07M 1.49M USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.94 3.09 USD |
+3.05
|
CN¥3.41B 502.73M USD | CN¥1.77M 261.69K USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥3.41B 502.73M USD | 232.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥3.30B 486.52M USD | CN¥3.71M 547.64K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.30B 486.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.68 2.76 USD |
+2.3
|
CN¥3.19B 470.62M USD | CN¥1.39M 204.91K USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥3.19B 470.62M USD | 116.75 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.35 2.41 USD |
+2.51
|
CN¥3.17B 467.09M USD | CN¥2.20M 323.98K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.92 1.91 USD |
+0.86
|
CN¥3.12B 459.69M USD | CN¥3.13M 461.43K USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥3.12B 459.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥40.58 5.99 USD |
+1.35
|
CN¥3.08B 454.94M USD | CN¥1.15M 169.22K USD | CN¥39.07 5.76 USD | CN¥41.85 6.17 USD | CN¥3.08B 454.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
+4.64
|
CN¥2.96B 436.54M USD | CN¥25.81M 3.81M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥2.96B 436.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.58 3.63 USD |
+1.91
|
CN¥2.90B 428.13M USD | CN¥1.02M 150.94K USD | CN¥23.68 3.49 USD | CN¥24.86 3.67 USD | CN¥2.90B 428.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.49 1.84 USD |
+3.14
|
CN¥2.89B 426.42M USD | CN¥11.80M 1.74M USD | CN¥11.29 1.67 USD | CN¥12.83 1.89 USD | CN¥2.89B 426.42M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.44 1.98 USD |
+0.9
|
CN¥2.82B 415.97M USD | CN¥6.90M 1.02M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥2.82B 415.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.22 5.64 USD |
+1.68
|
CN¥2.82B 415.37M USD | CN¥810.81K 119.63K USD | CN¥37.12 5.48 USD | CN¥38.81 5.73 USD | CN¥2.82B 415.37M USD | 20.65 | CN¥1.85 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥2.76B 407.77M USD | CN¥17.80M 2.63M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.76B 407.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.33 1.08 USD |
+3.09
|
CN¥2.70B 397.73M USD | CN¥6.54M 964.44K USD | CN¥7.06 1.04 USD | CN¥7.43 1.1 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.30B 339.73M USD | CN¥1.47M 217.61K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.30B 339.73M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.07 1.04 USD |
+2.76
|
CN¥2.22B 327.23M USD | CN¥3.42M 504.32K USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥2.22B 327.23M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥1.72B 253.85M USD | CN¥4.97M 733.71K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.72B 253.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.28 1.37 USD |
+3.23
|
CN¥1.53B 226.12M USD | CN¥4.14M 611.05K USD | CN¥8.81 1.3 USD | CN¥9.46 1.4 USD | CN¥1.53B 226.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}