Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.79 4.84 USD |
+2.72
|
CN¥41.31B 6.1B USD | CN¥71.70M 10.58M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥41.31B 6.1B USD | 655.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.16 4.45 USD |
+4.61
|
CN¥30.66B 4.52B USD | CN¥49.31M 7.28M USD | CN¥28.38 4.19 USD | CN¥30.25 4.46 USD | CN¥30.66B 4.52B USD | 54.83 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.50 1.99 USD |
+4.17
|
CN¥24.27B 3.58B USD | CN¥43.09M 6.36M USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.47 2.58 USD |
+2.28
|
CN¥23.89B 3.53B USD | CN¥29.98M 4.42M USD | CN¥16.52 2.44 USD | CN¥17.53 2.59 USD | CN¥23.89B 3.53B USD | 124.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.26 3.87 USD |
+7.53
|
CN¥22.64B 3.34B USD | CN¥34.23M 5.05M USD | CN¥23.95 3.53 USD | CN¥26.30 3.88 USD | CN¥22.64B 3.34B USD | 164.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.58 3.18 USD |
+5.78
|
CN¥21.26B 3.14B USD | CN¥39.14M 5.77M USD | CN¥19.94 2.94 USD | CN¥21.66 3.2 USD | CN¥21.26B 3.14B USD | 119.88 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.23 2.39 USD |
+8.12
|
CN¥16.89B 2.49B USD | CN¥44.84M 6.62M USD | CN¥14.74 2.17 USD | CN¥16.26 2.4 USD | CN¥16.89B 2.49B USD | 70.56 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.02 5.31 USD |
+2.77
|
CN¥14.45B 2.13B USD | CN¥2.67M 394.45K USD | CN¥34.78 5.13 USD | CN¥36.03 5.32 USD | CN¥14.45B 2.13B USD | 55.41 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.46 2.72 USD |
+2.44
|
CN¥13.30B 1.96B USD | CN¥5.53M 816.1K USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.30B 1.96B USD | 10.03 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.91 0.72 USD |
+3.15
|
CN¥13.08B 1.93B USD | CN¥49.09M 7.24M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥13.08B 1.93B USD | 81.83 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.24 2.25 USD |
+0.59
|
CN¥12.89B 1.9B USD | CN¥11.84M 1.75M USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥12.89B 1.9B USD | 381.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥31.31 4.62 USD |
+3.64
|
CN¥12.79B 1.89B USD | CN¥15.83M 2.34M USD | CN¥29.60 4.37 USD | CN¥31.45 4.64 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.34 3.3 USD |
+10.76
|
CN¥11.23B 1.66B USD | CN¥26.65M 3.93M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.44 3.02 USD |
+3.23
|
CN¥10.85B 1.6B USD | CN¥8.83M 1.3M USD | CN¥19.36 2.86 USD | CN¥20.48 3.02 USD | CN¥10.85B 1.6B USD | 146.00 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.05 2.22 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥5.27M 778.2K USD | CN¥14.35 2.12 USD | CN¥15.09 2.23 USD | CN¥10.60B 1.56B USD | 24.67 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.82 1.45 USD |
+2.61
|
CN¥10.22B 1.51B USD | CN¥6.14M 905.9K USD | CN¥9.38 1.38 USD | CN¥9.86 1.45 USD | CN¥10.22B 1.51B USD | 32.73 | CN¥0.30 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.35 0.64 USD |
+4.07
|
CN¥9.28B 1.37B USD | CN¥18.48M 2.73M USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥9.28B 1.37B USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.75 2.18 USD |
+5.68
|
CN¥9.19B 1.36B USD | CN¥9.41M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.75 2.18 USD | CN¥9.19B 1.36B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.47 2.43 USD |
+6.81
|
CN¥8.04B 1.19B USD | CN¥7.78M 1.15M USD | CN¥15.42 2.28 USD | CN¥16.58 2.45 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.26 2.55 USD |
+7.6
|
CN¥7.91B 1.17B USD | CN¥34.75M 5.13M USD | CN¥15.75 2.32 USD | CN¥17.74 2.62 USD | CN¥7.91B 1.17B USD | 215.75 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.85 0.72 USD |
+4.98
|
CN¥6.99B 1.03B USD | CN¥15.30M 2.26M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.27 0.48 USD |
+6.19
|
CN¥6.93B 1.02B USD | CN¥92.44M 13.64M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.62 0.98 USD |
+5.09
|
CN¥6.80B 1B USD | CN¥13.49M 1.99M USD | CN¥6.17 0.91 USD | CN¥6.62 0.98 USD | CN¥6.80B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.88 3.38 USD |
+4.57
|
CN¥6.78B 1B USD | CN¥3.87M 571.23K USD | CN¥21.49 3.17 USD | CN¥22.98 3.39 USD | CN¥6.78B 1B USD | 457.59 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.52B 961.79M USD | CN¥11.49M 1.7M USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥6.52B 961.79M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-0.15
|
$940.96M — | $121.12K — | $0.68 — | $0.69 — | $940.96M — | 34.39 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.25 4.32 USD |
+5.33
|
CN¥6.35B 936.44M USD | CN¥3.43M 505.52K USD | CN¥27.08 4 USD | CN¥29.33 4.33 USD | CN¥6.35B 936.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.59 2.15 USD |
+4.36
|
CN¥6.25B 922.89M USD | CN¥4.72M 696.44K USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥6.25B 922.89M USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.15 0.46 USD |
+1.62
|
CN¥6.06B 894.44M USD | CN¥6.64M 980.41K USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥6.06B 894.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥5.55B 819.55M USD | CN¥42.71M 6.3M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥5.55B 819.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.12 9.31 USD |
+4.06
|
CN¥5.48B 808.16M USD | CN¥1.39M 204.45K USD | CN¥59.80 8.82 USD | CN¥63.40 9.35 USD | CN¥5.48B 808.16M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.38 1.97 USD |
-1.33
|
CN¥5.22B 769.71M USD | CN¥11.20M 1.65M USD | CN¥13.03 1.92 USD | CN¥13.38 1.97 USD | CN¥5.22B 769.71M USD | 121.63 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.34 1.08 USD |
+5.45
|
CN¥4.89B 722.19M USD | CN¥21.79M 3.22M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.89B 722.19M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
+5.97
|
CN¥4.71B 695.19M USD | CN¥2.14M 315.94K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.05 5.76 USD |
+2.98
|
CN¥4.67B 688.95M USD | CN¥1.05M 155.19K USD | CN¥37.51 5.53 USD | CN¥39.20 5.78 USD | CN¥4.67B 688.95M USD | 169.78 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥4.62B 681.35M USD | CN¥17.66M 2.61M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.49 1.55 USD |
+1.45
|
CN¥4.51B 665.61M USD | CN¥6.85M 1.01M USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥4.44B 655.58M USD | CN¥19.86M 2.93M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥4.44B 655.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.77 1.74 USD |
+2.79
|
CN¥4.37B 645.45M USD | CN¥1.56M 230.1K USD | CN¥11.26 1.66 USD | CN¥11.79 1.74 USD | CN¥4.37B 645.45M USD | 117.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.24 1.95 USD |
+2.87
|
CN¥4.14B 611.19M USD | CN¥3.88M 572.78K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥4.14B 611.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.14B 610.22M USD | CN¥156.70K 23.12K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥4.14B 610.22M USD | 104.62 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.05 2.07 USD |
+5.64
|
CN¥4.13B 608.67M USD | CN¥4.06M 599.08K USD | CN¥13.04 1.92 USD | CN¥14.09 2.08 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.07 0.75 USD |
+3.26
|
CN¥4.12B 607.32M USD | CN¥6.33M 933.41K USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.12B 607.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.50 6.71 USD |
+1.18
|
CN¥4.00B 590.7M USD | CN¥234.28K 34.57K USD | CN¥44.35 6.54 USD | CN¥46.00 6.79 USD | CN¥4.00B 590.7M USD | 59.09 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥26.67M 3.94M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.88 0.87 USD |
+4.26
|
CN¥3.61B 533.01M USD | CN¥8.08M 1.19M USD | CN¥5.54 0.82 USD | CN¥5.89 0.87 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥38.63 5.7 USD |
+10.06
|
CN¥3.60B 530.67M USD | CN¥4.06M 599.2K USD | CN¥34.37 5.07 USD | CN¥39.88 5.88 USD | CN¥3.60B 530.67M USD | 482.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.82 1.45 USD |
+4.92
|
CN¥3.59B 529.01M USD | CN¥5.09M 751.23K USD | CN¥9.18 1.35 USD | CN¥9.82 1.45 USD | CN¥3.59B 529.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.68 1.13 USD |
+3.78
|
CN¥3.57B 526.69M USD | CN¥6.88M 1.02M USD | CN¥7.30 1.08 USD | CN¥7.69 1.13 USD | CN¥3.57B 526.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.96 1.17 USD |
+3.38
|
CN¥3.54B 521.84M USD | CN¥4.41M 650.61K USD | CN¥7.55 1.11 USD | CN¥7.98 1.18 USD | CN¥3.54B 521.84M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.78 1.3 USD |
+10.03
|
CN¥3.52B 519.84M USD | CN¥7.25M 1.07M USD | CN¥8.01 1.18 USD | CN¥8.78 1.3 USD | CN¥3.52B 519.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.16 1.5 USD |
+5.28
|
CN¥3.48B 513.69M USD | CN¥7.18M 1.06M USD | CN¥9.46 1.4 USD | CN¥10.16 1.5 USD | CN¥3.48B 513.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.18 3.13 USD |
+4.23
|
CN¥3.45B 508.5M USD | CN¥1.36M 200.07K USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥3.45B 508.5M USD | 235.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.35 1.38 USD |
+1.3
|
CN¥3.29B 485.48M USD | CN¥2.69M 397.3K USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥3.29B 485.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.88 2.79 USD |
+3.39
|
CN¥3.22B 475.66M USD | CN¥1.08M 160.07K USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥3.22B 475.66M USD | 118.00 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.49 2.43 USD |
+3.39
|
CN¥3.19B 471.09M USD | CN¥1.56M 230.88K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.19B 471.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥41.53 6.13 USD |
+3.71
|
CN¥3.16B 465.59M USD | CN¥878.07K 129.56K USD | CN¥39.07 5.76 USD | CN¥41.85 6.17 USD | CN¥3.16B 465.59M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.01 1.92 USD |
+1.56
|
CN¥3.14B 462.89M USD | CN¥2.44M 359.5K USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥3.14B 462.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.97B 437.93M USD | CN¥18.40M 2.72M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥2.97B 437.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.74 1.88 USD |
+5.2
|
CN¥2.95B 434.95M USD | CN¥10.79M 1.59M USD | CN¥11.29 1.67 USD | CN¥12.83 1.89 USD | CN¥2.95B 434.95M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.79 3.66 USD |
+2.78
|
CN¥2.93B 431.79M USD | CN¥763.90K 112.71K USD | CN¥23.68 3.49 USD | CN¥24.86 3.67 USD | CN¥2.93B 431.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.88 2.05 USD |
+4.2
|
CN¥2.91B 429.59M USD | CN¥4.68M 689.96K USD | CN¥13.11 1.93 USD | CN¥13.89 2.05 USD | CN¥2.91B 429.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.23 5.64 USD |
+1.7
|
CN¥2.82B 415.47M USD | CN¥384.79K 56.77K USD | CN¥37.12 5.48 USD | CN¥38.29 5.65 USD | CN¥2.82B 415.47M USD | 20.66 | CN¥1.85 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥2.78B 410.6M USD | CN¥14.52M 2.14M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.78B 410.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.41 1.09 USD |
+4.21
|
CN¥2.73B 402.07M USD | CN¥4.86M 717.49K USD | CN¥7.06 1.04 USD | CN¥7.43 1.1 USD | CN¥2.73B 402.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥2.32B 343.01M USD | CN¥971.70K 143.37K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.32B 343.01M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+4.07
|
CN¥2.25B 331.39M USD | CN¥2.89M 426.43K USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.74B 256.55M USD | CN¥4.15M 612.78K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.38 1.38 USD |
+4.34
|
CN¥1.55B 228.56M USD | CN¥3.14M 463.42K USD | CN¥8.81 1.3 USD | CN¥9.42 1.39 USD | CN¥1.55B 228.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}