Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.61 4.52 USD |
+6.28
|
CN¥38.57B 5.69B USD | CN¥107.38M 15.84M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.57B 5.69B USD | 612.20 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.64 4.23 USD |
+6.79
|
CN¥29.12B 4.3B USD | CN¥83.08M 12.26M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.12B 4.3B USD | 52.07 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.88 1.9 USD |
+5.75
|
CN¥23.15B 3.42B USD | CN¥82.71M 12.2M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥38.86M 5.73M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥41.24M 6.08M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.35 3 USD |
+5.93
|
CN¥20.05B 2.96B USD | CN¥63.84M 9.42M USD | CN¥19.40 2.86 USD | CN¥20.93 3.09 USD | CN¥20.05B 2.96B USD | 113.05 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.72 2.17 USD |
+4.77
|
CN¥15.31B 2.26B USD | CN¥50.91M 7.51M USD | CN¥14.05 2.07 USD | CN¥14.85 2.19 USD | CN¥15.31B 2.26B USD | 64.00 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.96 5.16 USD |
+3.13
|
CN¥14.02B 2.07B USD | CN¥5.48M 809.02K USD | CN¥33.42 4.93 USD | CN¥34.99 5.16 USD | CN¥14.02B 2.07B USD | 53.78 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.39 2.71 USD |
+1.32
|
CN¥13.25B 1.96B USD | CN¥7.43M 1.1M USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.25B 1.96B USD | 9.99 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.57 2.3 USD |
+7.08
|
CN¥13.17B 1.94B USD | CN¥35.12M 5.18M USD | CN¥14.15 2.09 USD | CN¥15.90 2.35 USD | CN¥13.17B 1.94B USD | 389.25 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥12.33B 1.82B USD | CN¥54.57M 8.05M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥12.33B 1.82B USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.93 4.12 USD |
+4.61
|
CN¥11.41B 1.68B USD | CN¥25.02M 3.69M USD | CN¥25.68 3.79 USD | CN¥28.49 4.2 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.97 2.95 USD |
+1.53
|
CN¥10.60B 1.56B USD | CN¥14.45M 2.13M USD | CN¥19.45 2.87 USD | CN¥20.06 2.96 USD | CN¥10.60B 1.56B USD | 142.64 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.84 2.19 USD |
+2.84
|
CN¥10.45B 1.54B USD | CN¥7.78M 1.15M USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥10.45B 1.54B USD | 24.32 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥10.11B 1.49B USD | CN¥9.06M 1.34M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥10.11B 1.49B USD | 32.36 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.86 2.93 USD |
+5.24
|
CN¥9.99B 1.47B USD | CN¥36.58M 5.4M USD | CN¥18.65 2.75 USD | CN¥20.25 2.99 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥9.00B 1.33B USD | CN¥31.65M 4.67M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥9.00B 1.33B USD | 140.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.91 2.05 USD |
+1.38
|
CN¥8.67B 1.28B USD | CN¥10.89M 1.61M USD | CN¥13.43 1.98 USD | CN¥14.03 2.07 USD | CN¥8.67B 1.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.24 2.25 USD |
-0.65
|
CN¥7.44B 1.1B USD | CN¥8.60M 1.27M USD | CN¥14.98 2.21 USD | CN¥15.54 2.29 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.13 2.23 USD |
+1.89
|
CN¥6.94B 1.02B USD | CN¥19.33M 2.85M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥6.94B 1.02B USD | 216.14 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.69 0.69 USD |
+4.23
|
CN¥6.76B 996.91M USD | CN¥17.71M 2.61M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥6.76B 996.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥6.57B 969.95M USD | CN¥116.57M 17.2M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥6.57B 969.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥6.50B 959.68M USD | CN¥20.72M 3.06M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.85 3.22 USD |
+1.25
|
CN¥6.48B 955.52M USD | CN¥4.33M 638.46K USD | CN¥21.16 3.12 USD | CN¥21.93 3.24 USD | CN¥6.48B 955.52M USD | 437.00 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+4.73
|
$938.22M — | $2.13M — | $0.66 — | $0.69 — | $938.22M — | 34.29 | $0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.31 0.93 USD |
+2.44
|
CN¥6.36B 938M USD | CN¥10.67M 1.57M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥6.36B 938M USD | 90.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.19 2.09 USD |
+2.83
|
CN¥6.08B 897.58M USD | CN¥6.41M 946.42K USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥6.08B 897.58M USD | 59.12 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.52 4.06 USD |
+3.81
|
CN¥5.97B 881.05M USD | CN¥5.12M 755.75K USD | CN¥26.56 3.92 USD | CN¥27.62 4.08 USD | CN¥5.97B 881.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥5.95B 877.41M USD | CN¥17.16M 2.53M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥5.95B 877.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.84 0.57 USD |
+13.61
|
CN¥5.51B 813.2M USD | CN¥135.33M 19.97M USD | CN¥3.35 0.49 USD | CN¥4.02 0.59 USD | CN¥5.51B 813.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.39 8.62 USD |
+2.15
|
CN¥5.07B 747.6M USD | CN¥2.21M 325.8K USD | CN¥56.96 8.4 USD | CN¥59.36 8.76 USD | CN¥5.07B 747.6M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.72 1.88 USD |
+10.03
|
CN¥4.96B 731.74M USD | CN¥10.40M 1.53M USD | CN¥11.47 1.69 USD | CN¥12.72 1.88 USD | CN¥4.96B 731.74M USD | 115.63 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥4.62B 681.85M USD | CN¥32.34M 4.77M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥4.62B 681.85M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.60 5.7 USD |
+1.05
|
CN¥4.62B 681.01M USD | CN¥2.43M 357.85K USD | CN¥37.70 5.56 USD | CN¥39.38 5.81 USD | CN¥4.62B 681.01M USD | 167.82 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥4.43B 654.02M USD | CN¥28.92M 4.27M USD | CN¥6.04 0.89 USD | CN¥6.70 0.99 USD | CN¥4.43B 654.02M USD | 223.33 | CN¥0.03 0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥4.36B 643.39M USD | CN¥39.29M 5.8M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥4.36B 643.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.39 5.81 USD |
-3.64
|
CN¥4.36B 642.8M USD | CN¥3.29M 485.17K USD | CN¥39.01 5.76 USD | CN¥41.55 6.13 USD | CN¥4.36B 642.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
+4.61
|
CN¥4.30B 633.88M USD | CN¥10.71M 1.58M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.54 1.7 USD |
+1.41
|
CN¥4.29B 632.84M USD | CN¥3.00M 442.57K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥4.29B 632.84M USD | 115.40 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥4.09B 602.93M USD | CN¥494.62K 72.98K USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.09B 602.93M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.96 0.73 USD |
+3.12
|
CN¥4.03B 594.15M USD | CN¥9.71M 1.43M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥4.03B 594.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.28 1.96 USD |
+3.91
|
CN¥3.90B 575.31M USD | CN¥6.66M 983.08K USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥43.80 6.46 USD |
-3.8
|
CN¥3.85B 568.63M USD | CN¥753.49K 111.18K USD | CN¥43.80 6.46 USD | CN¥45.83 6.76 USD | CN¥3.85B 568.63M USD | 56.88 | CN¥0.77 0.11 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.30 1.81 USD |
+2.5
|
CN¥3.85B 567.8M USD | CN¥4.33M 638.44K USD | CN¥11.78 1.74 USD | CN¥12.36 1.82 USD | CN¥3.85B 567.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
+2.34
|
CN¥3.81B 562.45M USD | CN¥44.35M 6.54M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.61 1.12 USD |
+4.25
|
CN¥3.54B 521.89M USD | CN¥16.23M 2.39M USD | CN¥7.22 1.07 USD | CN¥7.78 1.15 USD | CN¥3.54B 521.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.71 0.84 USD |
+2.51
|
CN¥3.51B 517.6M USD | CN¥12.41M 1.83M USD | CN¥5.53 0.82 USD | CN¥5.74 0.85 USD | CN¥3.51B 517.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥3.46B 510.04M USD | CN¥8.03M 1.18M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥3.46B 510.04M USD | 64.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.45B 509.08M USD | CN¥5.15M 760.18K USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥3.45B 509.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.70 3.05 USD |
+3.09
|
CN¥3.37B 496.97M USD | CN¥2.30M 339.12K USD | CN¥19.92 2.94 USD | CN¥21.03 3.1 USD | CN¥3.37B 496.97M USD | 230.00 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.07 5.32 USD |
-0.93
|
CN¥3.36B 495.5M USD | CN¥2.91M 429.64K USD | CN¥34.80 5.13 USD | CN¥37.50 5.53 USD | CN¥3.36B 495.5M USD | 450.87 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.64 1.42 USD |
+2.34
|
CN¥3.30B 487.4M USD | CN¥12.24M 1.81M USD | CN¥9.24 1.36 USD | CN¥9.74 1.44 USD | CN¥3.30B 487.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.19 1.21 USD |
-0.24
|
CN¥3.29B 484.91M USD | CN¥10.39M 1.53M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.33 1.38 USD |
-1.48
|
CN¥3.28B 484.44M USD | CN¥5.95M 878.3K USD | CN¥9.20 1.36 USD | CN¥9.51 1.4 USD | CN¥3.28B 484.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.43 2.72 USD |
+2.62
|
CN¥3.15B 464.32M USD | CN¥1.66M 244.2K USD | CN¥17.89 2.64 USD | CN¥18.50 2.73 USD | CN¥3.15B 464.32M USD | 115.18 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.19 2.39 USD |
+2.47
|
CN¥3.13B 462.52M USD | CN¥3.61M 532.35K USD | CN¥15.56 2.3 USD | CN¥16.26 2.4 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.49 1.99 USD |
+2.04
|
CN¥3.12B 460.56M USD | CN¥2.33M 343.21K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥3.12B 460.56M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.77 1.88 USD |
-2.3
|
CN¥3.08B 454.35M USD | CN¥6.32M 932.44K USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥3.08B 454.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.23 5.64 USD |
+1.14
|
CN¥2.90B 428.59M USD | CN¥1.94M 285.72K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.90B 428.59M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥2.85B 419.97M USD | CN¥21.69M 3.2M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥2.85B 419.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.92 3.53 USD |
-0.66
|
CN¥2.82B 416.64M USD | CN¥1.81M 267.33K USD | CN¥23.42 3.46 USD | CN¥24.23 3.58 USD | CN¥2.82B 416.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.40 0.65 USD |
+4.76
|
CN¥2.81B 415.32M USD | CN¥42.23M 6.23M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥2.81B 415.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.17 5.63 USD |
+0.16
|
CN¥2.81B 414.82M USD | CN¥1.68M 248.33K USD | CN¥37.35 5.51 USD | CN¥39.09 5.77 USD | CN¥2.81B 414.82M USD | 20.74 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.35 1.97 USD |
-1.18
|
CN¥2.80B 413.18M USD | CN¥11.38M 1.68M USD | CN¥12.90 1.9 USD | CN¥14.09 2.08 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥2.57B 379.83M USD | CN¥2.84M 418.68K USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥2.57B 379.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.21 1.06 USD |
+2.56
|
CN¥2.29B 337.39M USD | CN¥2.14M 315.14K USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥2.29B 337.39M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥2.16B 319.36M USD | CN¥4.72M 696.57K USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥2.16B 319.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.66 0.84 USD |
+3.1
|
CN¥1.73B 254.75M USD | CN¥8.52M 1.26M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥1.73B 254.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥1.50B 221.49M USD | CN¥4.35M 642.08K USD | CN¥8.74 1.29 USD | CN¥9.14 1.35 USD | CN¥1.50B 221.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}