Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.62 4.81 USD |
+2.19
|
CN¥41.10B 6.06B USD | CN¥92.19M 13.6M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥41.10B 6.06B USD | 652.39 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.00 4.43 USD |
+4.06
|
CN¥30.50B 4.5B USD | CN¥72.73M 10.73M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.50B 4.5B USD | 54.54 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.38 1.97 USD |
+3.24
|
CN¥24.05B 3.55B USD | CN¥60.41M 8.91M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥24.05B 3.55B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.42 2.57 USD |
+1.99
|
CN¥23.82B 3.52B USD | CN¥43.71M 6.45M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.82B 3.52B USD | 124.42 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.84 3.81 USD |
+5.81
|
CN¥22.28B 3.29B USD | CN¥44.21M 6.52M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥22.28B 3.29B USD | 161.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.29 3.14 USD |
+4.36
|
CN¥20.97B 3.09B USD | CN¥54.63M 8.06M USD | CN¥19.94 2.94 USD | CN¥21.75 3.21 USD | CN¥20.97B 3.09B USD | 118.27 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.07 2.37 USD |
+7.06
|
CN¥16.72B 2.47B USD | CN¥69.13M 10.2M USD | CN¥14.74 2.17 USD | CN¥16.66 2.46 USD | CN¥16.72B 2.47B USD | 69.86 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.76 5.42 USD |
+4.88
|
CN¥14.75B 2.18B USD | CN¥7.48M 1.1M USD | CN¥34.78 5.13 USD | CN¥37.67 5.56 USD | CN¥14.75B 2.18B USD | 56.55 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.47 2.73 USD |
+2.5
|
CN¥13.31B 1.96B USD | CN¥7.47M 1.1M USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.31B 1.96B USD | 10.03 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.93 0.73 USD |
+3.57
|
CN¥13.13B 1.94B USD | CN¥73.27M 10.81M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥13.13B 1.94B USD | 82.16 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥12.75B 1.88B USD | CN¥15.90M 2.35M USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥12.75B 1.88B USD | 377.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥31.08 4.59 USD |
+2.88
|
CN¥12.69B 1.87B USD | CN¥23.52M 3.47M USD | CN¥29.60 4.37 USD | CN¥31.59 4.66 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.66 3.2 USD |
+7.39
|
CN¥10.89B 1.61B USD | CN¥36.05M 5.32M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.45 3.02 USD |
+3.28
|
CN¥10.85B 1.6B USD | CN¥13.42M 1.98M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥10.85B 1.6B USD | 146.07 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.03 2.22 USD |
+3.09
|
CN¥10.58B 1.56B USD | CN¥8.24M 1.22M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥10.58B 1.56B USD | 24.63 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.80 1.45 USD |
+2.4
|
CN¥10.20B 1.51B USD | CN¥8.82M 1.3M USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥10.20B 1.51B USD | 32.66 | CN¥0.30 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.37 0.64 USD |
+4.55
|
CN¥9.32B 1.38B USD | CN¥37.29M 5.5M USD | CN¥4.12 0.61 USD | CN¥4.40 0.65 USD | CN¥9.32B 1.38B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.53 2.14 USD |
+4.08
|
CN¥9.06B 1.34B USD | CN¥12.77M 1.88M USD | CN¥13.91 2.05 USD | CN¥14.76 2.18 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.32 2.56 USD |
+7.98
|
CN¥7.94B 1.17B USD | CN¥43.23M 6.38M USD | CN¥15.75 2.32 USD | CN¥17.74 2.62 USD | CN¥7.94B 1.17B USD | 216.50 | CN¥0.08 0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.10 2.38 USD |
+4.41
|
CN¥7.86B 1.16B USD | CN¥13.98M 2.06M USD | CN¥15.42 2.28 USD | CN¥17.10 2.52 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.86 0.72 USD |
+5.19
|
CN¥7.00B 1.03B USD | CN¥22.68M 3.35M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.24 0.48 USD |
+5.19
|
CN¥6.87B 1.01B USD | CN¥129.56M 19.12M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.61 0.98 USD |
+4.92
|
CN¥6.79B 1B USD | CN¥20.26M 2.99M USD | CN¥6.17 0.91 USD | CN¥6.66 0.98 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.80 3.36 USD |
+4.2
|
CN¥6.76B 997.06M USD | CN¥5.50M 811.51K USD | CN¥21.49 3.17 USD | CN¥22.98 3.39 USD | CN¥6.76B 997.06M USD | 455.99 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥6.57B 969.22M USD | CN¥17.20M 2.54M USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.22M USD | 93.14 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-0.29
|
$939.59M — | $461.42K — | $0.68 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.67 2.16 USD |
+4.94
|
CN¥6.29B 927.95M USD | CN¥9.17M 1.35M USD | CN¥13.77 2.03 USD | CN¥14.97 2.21 USD | CN¥6.29B 927.95M USD | 61.12 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.89 4.26 USD |
+4.03
|
CN¥6.27B 924.91M USD | CN¥4.94M 729.55K USD | CN¥27.08 4 USD | CN¥29.33 4.33 USD | CN¥6.27B 924.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥6.10B 900.12M USD | CN¥10.57M 1.56M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥5.57B 821.67M USD | CN¥63.84M 9.42M USD | CN¥3.70 0.55 USD | CN¥3.91 0.58 USD | CN¥5.57B 821.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.39 9.21 USD |
+2.85
|
CN¥5.41B 798.81M USD | CN¥1.93M 284.99K USD | CN¥59.80 8.82 USD | CN¥63.60 9.38 USD | CN¥5.41B 798.81M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.34 1.97 USD |
-1.62
|
CN¥5.20B 767.41M USD | CN¥13.81M 2.04M USD | CN¥13.03 1.92 USD | CN¥13.48 1.99 USD | CN¥5.20B 767.41M USD | 121.27 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.33 1.08 USD |
+5.32
|
CN¥4.89B 721.21M USD | CN¥32.23M 4.76M USD | CN¥6.85 1.01 USD | CN¥7.37 1.09 USD | CN¥4.89B 721.21M USD | 34.90 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.50 5.68 USD |
+1.53
|
CN¥4.60B 679.25M USD | CN¥1.60M 235.68K USD | CN¥37.51 5.53 USD | CN¥39.20 5.78 USD | CN¥4.60B 679.25M USD | 167.39 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥4.59B 677.44M USD | CN¥23.16M 3.42M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.47 6.12 USD |
+3.16
|
CN¥4.59B 676.75M USD | CN¥3.18M 469.56K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.59B 676.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.16 0.32 USD |
+1.89
|
CN¥4.46B 658.63M USD | CN¥27.94M 4.12M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥4.46B 658.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.36 1.53 USD |
+0.19
|
CN¥4.46B 657.36M USD | CN¥10.72M 1.58M USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.46B 657.36M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥4.39B 647.1M USD | CN¥2.66M 393.07K USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥4.39B 647.1M USD | 118.00 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥4.16B 613.13M USD | CN¥463.76K 68.43K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.16B 613.13M USD | 105.12 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.08 0.75 USD |
+3.46
|
CN¥4.12B 608.52M USD | CN¥9.92M 1.46M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.12B 608.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.03 1.92 USD |
+1.24
|
CN¥4.08B 601.5M USD | CN¥6.28M 925.93K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥4.08B 601.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.86 2.05 USD |
+4.21
|
CN¥4.07B 600.43M USD | CN¥5.65M 833.27K USD | CN¥13.04 1.92 USD | CN¥14.12 2.08 USD | CN¥4.07B 600.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.88 6.62 USD |
-0.2
|
CN¥3.95B 582.65M USD | CN¥537.97K 79.38K USD | CN¥44.35 6.54 USD | CN¥46.00 6.79 USD | CN¥3.95B 582.65M USD | 58.28 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥32.40M 4.78M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥3.62B 533.91M USD | CN¥13.81M 2.04M USD | CN¥5.54 0.82 USD | CN¥5.91 0.87 USD | CN¥3.62B 533.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.80 1.45 USD |
+4.7
|
CN¥3.58B 527.93M USD | CN¥7.74M 1.14M USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.66 1.13 USD |
+3.51
|
CN¥3.56B 525.32M USD | CN¥9.54M 1.41M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥3.56B 525.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.96 1.17 USD |
+3.38
|
CN¥3.54B 521.84M USD | CN¥6.73M 993.66K USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥3.54B 521.84M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.78 1.3 USD |
+10.03
|
CN¥3.52B 519.84M USD | CN¥7.47M 1.1M USD | CN¥8.01 1.18 USD | CN¥8.78 1.3 USD | CN¥3.52B 519.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥37.58 5.54 USD |
+7.07
|
CN¥3.50B 516.25M USD | CN¥4.75M 700.29K USD | CN¥34.37 5.07 USD | CN¥39.88 5.88 USD | CN¥3.50B 516.25M USD | 469.75 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.08 1.49 USD |
+4.46
|
CN¥3.45B 509.65M USD | CN¥11.16M 1.65M USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.10 3.11 USD |
+3.84
|
CN¥3.43B 506.58M USD | CN¥1.93M 284.84K USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥3.43B 506.58M USD | 234.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥3.31B 489.12M USD | CN¥4.42M 652.63K USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥3.31B 489.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.83 2.78 USD |
+3.12
|
CN¥3.22B 474.4M USD | CN¥1.58M 232.56K USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥3.22B 474.4M USD | 117.68 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.46 2.43 USD |
+3.2
|
CN¥3.19B 470.23M USD | CN¥2.53M 373.69K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.03 1.92 USD |
+1.72
|
CN¥3.14B 463.6M USD | CN¥3.51M 518.03K USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥3.14B 463.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥40.89 6.03 USD |
+2.12
|
CN¥3.11B 458.42M USD | CN¥1.31M 193.23K USD | CN¥39.07 5.76 USD | CN¥41.85 6.17 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.97B 437.93M USD | CN¥29.16M 4.3M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥2.97B 437.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.83 3.66 USD |
+2.94
|
CN¥2.93B 432.49M USD | CN¥1.27M 187.3K USD | CN¥23.68 3.49 USD | CN¥24.90 3.67 USD | CN¥2.93B 432.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.64 1.86 USD |
+4.38
|
CN¥2.92B 431.54M USD | CN¥12.55M 1.85M USD | CN¥11.29 1.67 USD | CN¥12.83 1.89 USD | CN¥2.92B 431.54M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.53 2 USD |
+1.58
|
CN¥2.84B 418.75M USD | CN¥7.63M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥2.84B 418.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.35 5.66 USD |
+2.02
|
CN¥2.82B 416.78M USD | CN¥978.03K 144.3K USD | CN¥37.12 5.48 USD | CN¥38.81 5.73 USD | CN¥2.82B 416.78M USD | 20.72 | CN¥1.85 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.78B 409.66M USD | CN¥19.72M 2.91M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.78B 409.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.39 1.09 USD |
+3.94
|
CN¥2.72B 400.99M USD | CN¥7.88M 1.16M USD | CN¥7.06 1.04 USD | CN¥7.44 1.1 USD | CN¥2.72B 400.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥2.32B 341.6M USD | CN¥1.91M 282K USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥2.32B 341.6M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.17 1.06 USD |
+4.22
|
CN¥2.25B 331.86M USD | CN¥3.91M 576.19K USD | CN¥6.75 1 USD | CN¥7.17 1.06 USD | CN¥2.25B 331.86M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥1.73B 255.65M USD | CN¥5.59M 824.21K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.73B 255.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.42 1.39 USD |
+4.78
|
CN¥1.56B 229.53M USD | CN¥4.58M 675.07K USD | CN¥8.81 1.3 USD | CN¥9.46 1.4 USD | CN¥1.56B 229.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}