Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.02B
Toplam hacim
BTC 61.11%     ETH 7.12%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $32.15 4.47 USD
+2.39
$40.38B 5.61B USD $188.74M 26.24M USD $31.09 4.32 USD $32.63 4.54 USD $40.38B 5.61B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.45 5.35 USD
+2.04
$27.35B 3.8B USD $33.43M 4.65M USD $37.4 5.2 USD $39.2 5.45 USD $27.35B 3.8B USD 33.72 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23 3.2 USD
+2.82
$22.66B 3.15B USD $77.31M 10.75M USD $22.1 3.07 USD $23.49 3.27 USD $22.66B 3.15B USD 176.92 $0.13 0.02 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $19.4 2.7 USD
+5.15
$19.11B 2.66B USD $123.37M 17.15M USD $18.21 2.53 USD $19.68 2.74 USD $19.11B 2.66B USD 114.11 $0.17 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $31.78 4.42 USD
+2.91
$19.03B 2.65B USD $42.59M 5.92M USD $30.72 4.27 USD $32.22 4.48 USD $19.03B 2.65B USD 138.17 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.04 6.12 USD
+0.55
$17.67B 2.46B USD $5M 695.04K USD $43.38 6.03 USD $45 6.26 USD $17.67B 2.46B USD 93.70 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.91 4.99 USD
-0.77
$17.66B 2.46B USD $864.58K 120.21K USD $35.82 4.98 USD $36.4 5.06 USD $17.66B 2.46B USD 26.99 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.66 3.29 USD
+1.33
$17.05B 2.37B USD $7.34M 1.02M USD $23.2 3.23 USD $23.82 3.31 USD $17.05B 2.37B USD 12.13 $1.95 0.27 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
+3.9
$16.7B 2.32B USD $30.09M 4.18M USD $22.68 3.15 USD $24.2 3.36 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.68 3.29 USD
+0.13
$14.76B 2.05B USD $4.42M 613.97K USD $23.42 3.26 USD $23.84 3.31 USD $14.76B 2.05B USD 76.38 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.95 0.97 USD
-1.97
$14.36B 2B USD $48.94M 6.81M USD $6.81 0.95 USD $7.12 0.99 USD $14.36B 2B USD 36.57 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.25 0.73 USD
+1.55
$13.99B 1.94B USD $58.53M 8.14M USD $5.13 0.71 USD $5.27 0.73 USD $13.99B 1.94B USD 52.50 $0.1 0.01 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $31.48 4.38 USD
+0.83
$12.91B 1.8B USD $31.85M 4.43M USD $30.76 4.28 USD $32.15 4.47 USD $12.91B 1.8B USD 92.58 $0.34 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.84 2.06 USD
+0.75
$12.55B 1.74B USD $5.52M 768.01K USD $14.52 2.02 USD $14.89 2.07 USD $12.55B 1.74B USD 212.00 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.84 2.62 USD
+0.21
$11.68B 1.62B USD $16.13M 2.24M USD $18.27 2.54 USD $18.93 2.63 USD $11.68B 1.62B USD 37.67 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $10.93 1.52 USD
+0.92
$11.01B 1.53B USD $22.98M 3.19M USD $10.65 1.48 USD $10.97 1.53 USD $11.01B 1.53B USD 64.29 $0.17 0.02 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.03 0.7 USD
+2.03
$10.78B 1.5B USD $39.02M 5.43M USD $4.87 0.68 USD $5.06 0.7 USD $10.78B 1.5B USD 55.88 $0.09 0.01 USD
Wonders Information Co., Ltd  300168.SZ $7.27 1.01 USD
+2.25
$10.48B 1.46B USD $18.13M 2.52M USD $7.04 0.98 USD $7.3 1.02 USD $10.48B 1.46B USD 0 -$0.48 -0.06 USD
Insigma Technology Co., Ltd.  600797.SS $10.14 1.41 USD
+1
$10.42B 1.45B USD $71.09M 9.88M USD $9.64 1.34 USD $10.28 1.43 USD $10.42B 1.45B USD 0 -$0.06 -0.008 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.6 1.47 USD
+0.57
$10.34B 1.44B USD $10.1M 1.4M USD $10.38 1.44 USD $10.64 1.48 USD $10.34B 1.44B USD 0 -$0.58 -0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.32 2.69 USD
-4.07
$10.25B 1.43B USD $49.92M 6.94M USD $18.9 2.63 USD $20 2.78 USD $10.25B 1.43B USD 148.61 $0.13 0.02 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $15.91 2.21 USD
-1.55
$10.18B 1.42B USD $16.01M 2.23M USD $15.86 2.21 USD $16.35 2.27 USD $10.18B 1.42B USD 0 -$0.02 -0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.8 2.61 USD
+2.51
$9.41B 1.31B USD $51.93M 7.22M USD $18.16 2.53 USD $19.1 2.66 USD $9.41B 1.31B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.9 5.83 USD
+2.15
$9.09B 1.26B USD $4.18M 581.36K USD $40.65 5.65 USD $42.4 5.9 USD $9.09B 1.26B USD 35.21 $1.19 0.17 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.85 2.9 USD
-0.57
$8.94B 1.24B USD $8.27M 1.15M USD $20.42 2.84 USD $21.1 2.93 USD $8.94B 1.24B USD 63.18 $0.33 0.05 USD
Fujian Start Group Co.Ltd  600734.SS $3.92 0.55 USD
0
$8.54B 1.19B USD $24.75M 3.44M USD $3.86 0.54 USD $3.97 0.55 USD $8.54B 1.19B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
0
$1.06B $142.1K $0.17 $0.17 $1.06B 0 $0
Beyondsoft Corporation  002649.SZ $12.78 1.78 USD
+2.4
$7.48B 1.04B USD $21.69M 3.02M USD $12.53 1.74 USD $12.98 1.8 USD $7.48B 1.04B USD 42.60 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.11 0.71 USD
+1.19
$7.33B 1.02B USD $45.02M 6.26M USD $4.97 0.69 USD $5.16 0.72 USD $7.33B 1.02B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.31 0.46 USD
+0.91
$7.02B 975.96M USD $25.48M 3.54M USD $3.24 0.45 USD $3.33 0.46 USD $7.02B 975.96M USD 331.00 $0.01 0.001 USD
Tansun Technology Co., Ltd.  300872.SZ $14.79 2.06 USD
-0.94
$6.85B 951.92M USD $10.39M 1.45M USD $14.4 2 USD $14.87 2.07 USD $6.85B 951.92M USD 70.42 $0.21 0.03 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.16 2.53 USD
+3.71
$6.66B 925.48M USD $39.29M 5.46M USD $17.62 2.45 USD $18.68 2.6 USD $6.66B 925.48M USD 0 -$0.15 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $16.8 2.34 USD
-1.35
$6.61B 919.46M USD $11.58M 1.61M USD $16.55 2.3 USD $16.98 2.36 USD $6.61B 919.46M USD 41.99 $0.4 0.06 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.92 1.1 USD
+9.68
$6.43B 894.04M USD $36.53M 5.08M USD $7.13 0.99 USD $7.96 1.11 USD $6.43B 894.04M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.91 1.8 USD
+4.19
$5.69B 790.7M USD $34.95M 4.86M USD $12.4 1.72 USD $13.33 1.85 USD $5.69B 790.7M USD 0 -$0.2 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.04 1.81 USD
+0.15
$5.61B 779.72M USD $38.3M 5.33M USD $12.67 1.76 USD $13.26 1.84 USD $5.61B 779.72M USD 76.70 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.5 2.02 USD
+0.49
$5.39B 749.33M USD $3.3M 459.15K USD $14.24 1.98 USD $14.58 2.03 USD $5.39B 749.33M USD 42.64 $0.34 0.05 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.33 4.22 USD
+0.63
$5.01B 697.01M USD $2.23M 310.41K USD $29.4 4.09 USD $30.58 4.25 USD $5.01B 697.01M USD 91.90 $0.33 0.05 USD
Ronglian Group Ltd.  002642.SZ $7.57 1.05 USD
+6.32
$5.01B 696.35M USD $82.32M 11.45M USD $6.97 0.97 USD $7.83 1.09 USD $5.01B 696.35M USD 189.25 $0.04 0.005 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $15.67 2.18 USD
+3.36
$4.91B 682.97M USD $15.08M 2.1M USD $15.06 2.09 USD $15.77 2.19 USD $4.91B 682.97M USD 0 -$0.19 -0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $56.41 7.84 USD
+2.06
$4.9B 680.62M USD $2.24M 312.08K USD $54.87 7.63 USD $56.88 7.91 USD $4.9B 680.62M USD 216.96 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11 1.53 USD
+3.19
$4.89B 679.5M USD $13.87M 1.93M USD $10.5 1.46 USD $11.07 1.54 USD $4.89B 679.5M USD 0 -$0.27 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ $10.32 1.43 USD
+2.79
$4.8B 666.95M USD $12.11M 1.68M USD $9.87 1.37 USD $10.47 1.46 USD $4.8B 666.95M USD 172.00 $0.06 0.008 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.74 4 USD
+1.55
$4.68B 650.23M USD $2.09M 290.44K USD $27.85 3.87 USD $28.77 4 USD $4.68B 650.23M USD 287.39 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $53.28 7.41 USD
+0.83
$4.66B 647.68M USD $538.66K 74.9K USD $52.38 7.28 USD $54.8 7.62 USD $4.66B 647.68M USD 36.24 $1.47 0.2 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.75 1.77 USD
+2.57
$4.27B 593.89M USD $11.44M 1.59M USD $12.26 1.7 USD $13 1.81 USD $4.27B 593.89M USD 637.50 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $19.69 2.74 USD
-12.64
$3.99B 554.47M USD $15.35M 2.13M USD $19.2 2.67 USD $20.74 2.88 USD $3.99B 554.47M USD 32.81 $0.6 0.08 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.19 1.56 USD
+3.9
$3.94B 547.53M USD $14.67M 2.04M USD $10.85 1.51 USD $11.36 1.58 USD $3.94B 547.53M USD 0 -$0.63 -0.08 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.3 1.85 USD
+0.76
$3.91B 544.3M USD $1.99M 277.24K USD $12.96 1.8 USD $13.42 1.87 USD $3.91B 544.3M USD 0 -$0.26 -0.03 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.75 3.16 USD
-0.52
$3.88B 540.13M USD $3.4M 472.72K USD $22.39 3.11 USD $23.02 3.2 USD $3.88B 540.13M USD 66.91 $0.34 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $19.83 2.76 USD
+0.35
$3.84B 533.85M USD $2.83M 393.38K USD $19.19 2.67 USD $19.99 2.78 USD $3.84B 533.85M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.37 4.5 USD
-1.31
$3.82B 531.32M USD $4.13M 573.65K USD $31.51 4.38 USD $32.79 4.56 USD $3.82B 531.32M USD 0 -$0.22 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.48 1.46 USD
+3.15
$3.47B 482.66M USD $8.2M 1.14M USD $10.01 1.39 USD $10.54 1.47 USD $3.47B 482.66M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.29 1.15 USD
-0.36
$3.33B 462.54M USD $1.48M 205.84K USD $8.13 1.13 USD $8.52 1.18 USD $3.33B 462.54M USD 0 -$1.84 -0.2 USD
Beijing Transtrue Technology Inc.  002771.SZ $14.94 2.08 USD
-1.78
$3.13B 435.74M USD $6.24M 867.99K USD $14.36 2 USD $15.04 2.09 USD $3.13B 435.74M USD 498.00 $0.03 0.004 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.37 5.75 USD
+1.12
$3.06B 424.81M USD $1.07M 148.73K USD $40.18 5.59 USD $41.55 5.78 USD $3.06B 424.81M USD 22.48 $1.84 0.26 USD
SZZT Electronics CO.,LTD  002197.SZ $4.92 0.68 USD
+2.71
$3.02B 420.28M USD $25.76M 3.58M USD $4.73 0.66 USD $4.96 0.69 USD $3.02B 420.28M USD 0 -$0.25 -0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $5.85 0.81 USD
+1.92
$2.95B 410.36M USD $1.6M 221.84K USD $5.76 0.8 USD $5.99 0.83 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28 3.89 USD
+1.16
$2.91B 404.89M USD $1.69M 234.68K USD $27.3 3.8 USD $28.2 3.92 USD $2.91B 404.89M USD 164.70 $0.17 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.59 1.61 USD
+0.52
$2.79B 388.6M USD $5.67M 787.97K USD $11.1 1.54 USD $11.62 1.62 USD $2.79B 388.6M USD 0 -$0.26 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.7 1.21 USD
+6.23
$2.76B 383.65M USD $9.7M 1.35M USD $8.13 1.13 USD $8.96 1.25 USD $2.76B 383.65M USD 0 -$0.06 -0.008 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $16.1 2.24 USD
+2.81
$2.65B 368.42M USD $18.38M 2.55M USD $15.21 2.11 USD $16.4 2.28 USD $2.65B 368.42M USD 0 -$0.5 -0.06 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.62 0.36 USD
+0.77
$2.45B 341.08M USD $16.99M 2.36M USD $2.56 0.36 USD $2.63 0.37 USD $2.45B 341.08M USD 0 -$0.04 -0.005 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.4 1.03 USD
+1.65
$2.32B 322.76M USD $8.91M 1.24M USD $6.93 0.96 USD $7.43 1.03 USD $2.32B 322.76M USD 0 -$0.14 -0.01 USD
HCR Co., Ltd  688500.SS $30.41 4.23 USD
+4.47
$2.26B 314.06M USD $1.2M 166.25K USD $28.61 3.98 USD $30.44 4.23 USD $2.26B 314.06M USD 0 -$0.73 -0.1 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $32.31 4.49 USD
+3.36
$2.17B 301.49M USD $1.6M 222.22K USD $31.47 4.38 USD $32.8 4.56 USD $2.17B 301.49M USD 0 -$0.74 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.09 0.43 USD
-0.64
$2.06B 286.51M USD $13.34M 1.86M USD $3.04 0.42 USD $3.12 0.43 USD $2.06B 286.51M USD 103.00 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.24 0.59 USD
-1.4
$1.56B 216.81M USD $14.76M 2.05M USD $4.19 0.58 USD $4.32 0.6 USD $1.56B 216.81M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin