Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.30 4.62 USD |
+1.49
|
CN¥39.44B 5.82B USD | CN¥84.60M 12.48M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.44B 5.82B USD | 626.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.84 4.11 USD |
-2.52
|
CN¥28.31B 4.18B USD | CN¥46.50M 6.86M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.31B 4.18B USD | 50.61 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.68 1.87 USD |
-1.01
|
CN¥22.79B 3.36B USD | CN¥47.71M 7.04M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.79B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.52 2.44 USD |
+0.85
|
CN¥22.59B 3.33B USD | CN¥50.02M 7.38M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.59B 3.33B USD | 118.00 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.89 3.52 USD |
-1.32
|
CN¥20.59B 3.04B USD | CN¥35.09M 5.18M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.59B 3.04B USD | 149.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.85 2.93 USD |
-2.36
|
CN¥19.56B 2.89B USD | CN¥37.63M 5.55M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥19.56B 2.89B USD | 110.27 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.63 2.16 USD |
-0.27
|
CN¥15.22B 2.25B USD | CN¥37.49M 5.53M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.22B 2.25B USD | 63.60 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.15 5.04 USD |
-1.81
|
CN¥13.70B 2.02B USD | CN¥3.22M 474.65K USD | CN¥33.91 5 USD | CN¥34.95 5.16 USD | CN¥13.70B 2.02B USD | 52.53 | CN¥0.65 0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.26 2.25 USD |
-2.49
|
CN¥12.90B 1.9B USD | CN¥21.33M 3.15M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.90B 1.9B USD | 381.50 | CN¥0.04 0.005 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.80 2.63 USD |
-2.31
|
CN¥12.83B 1.89B USD | CN¥6.47M 955.23K USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥12.83B 1.89B USD | 9.67 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥12.60B 1.86B USD | CN¥59.41M 8.77M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.60B 1.86B USD | 67.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.61 4.37 USD |
+3.71
|
CN¥12.09B 1.78B USD | CN¥30.65M 4.52M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-3.28
|
CN¥10.16B 1.5B USD | CN¥10.12M 1.49M USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥10.16B 1.5B USD | 136.78 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.41 2.13 USD |
-2.11
|
CN¥10.15B 1.5B USD | CN¥4.92M 725.52K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥10.15B 1.5B USD | 23.62 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.49 1.4 USD |
-1.86
|
CN¥9.88B 1.46B USD | CN¥6.21M 916.65K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥9.88B 1.46B USD | 31.63 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.50 2.88 USD |
-1.27
|
CN¥9.81B 1.45B USD | CN¥23.41M 3.45M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥8.87B 1.31B USD | CN¥19.56M 2.89M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥8.87B 1.31B USD | 138.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.46 1.99 USD |
-2.75
|
CN¥8.39B 1.24B USD | CN¥6.17M 910.92K USD | CN¥13.43 1.98 USD | CN¥13.91 2.05 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.57 2.15 USD |
-3.57
|
CN¥7.11B 1.05B USD | CN¥7.27M 1.07M USD | CN¥14.39 2.12 USD | CN¥15.21 2.24 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.75 2.18 USD |
-3.22
|
CN¥6.76B 997.68M USD | CN¥15.38M 2.27M USD | CN¥14.60 2.15 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.68M USD | 210.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥6.54B 965.02M USD | CN¥16.26M 2.4M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥6.54B 965.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥6.37B 939.97M USD | CN¥10.58M 1.56M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥6.37B 939.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.00 0.44 USD |
-3.23
|
CN¥6.36B 938.66M USD | CN¥87.43M 12.9M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥6.36B 938.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.34 3.15 USD |
-2.38
|
CN¥6.32B 933.22M USD | CN¥2.56M 378.33K USD | CN¥21.26 3.14 USD | CN¥21.95 3.24 USD | CN¥6.32B 933.22M USD | 426.80 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-1.02
|
$927.28M — | $586.12K — | $0.68 — | $0.69 — | $927.28M — | 33.89 | $0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.14 0.91 USD |
-1.92
|
CN¥6.19B 912.73M USD | CN¥10.51M 1.55M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥6.19B 912.73M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.13 4 USD |
-0.91
|
CN¥5.89B 868.57M USD | CN¥3.12M 460.99K USD | CN¥26.91 3.97 USD | CN¥27.84 4.11 USD | CN¥5.89B 868.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.68 2.02 USD |
-2.7
|
CN¥5.86B 865.32M USD | CN¥4.69M 692.39K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥5.86B 865.32M USD | 57.00 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥5.77B 851.85M USD | CN¥11.56M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥5.77B 851.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥5.34B 787.79M USD | CN¥74.68M 11.02M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥5.34B 787.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.21 1.95 USD |
+3.85
|
CN¥5.15B 759.93M USD | CN¥18.06M 2.67M USD | CN¥12.47 1.84 USD | CN¥13.50 1.99 USD | CN¥5.15B 759.93M USD | 120.09 | CN¥0.11 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.39 8.62 USD |
+0.4
|
CN¥5.07B 747.6M USD | CN¥1.71M 253.02K USD | CN¥57.20 8.44 USD | CN¥60.90 8.99 USD | CN¥5.07B 747.6M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.78 1 USD |
-1.6
|
CN¥4.52B 667.09M USD | CN¥24.03M 3.55M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥4.52B 667.09M USD | 32.28 | CN¥0.21 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥4.51B 665.73M USD | CN¥32.26M 4.76M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.26 1.51 USD |
+3.22
|
CN¥4.41B 651.02M USD | CN¥11.44M 1.69M USD | CN¥9.73 1.44 USD | CN¥10.32 1.52 USD | CN¥4.41B 651.02M USD | 54.00 | CN¥0.19 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥4.40B 649.49M USD | CN¥36.03M 5.32M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥4.40B 649.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.29 5.35 USD |
-5.64
|
CN¥4.34B 640.26M USD | CN¥1.89M 279.28K USD | CN¥35.80 5.28 USD | CN¥38.42 5.67 USD | CN¥4.34B 640.26M USD | 157.78 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.86 5.73 USD |
-0.61
|
CN¥4.30B 634.15M USD | CN¥2.21M 325.69K USD | CN¥38.44 5.67 USD | CN¥40.55 5.98 USD | CN¥4.30B 634.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.28 1.66 USD |
-2
|
CN¥4.19B 618.58M USD | CN¥1.51M 222.07K USD | CN¥11.26 1.66 USD | CN¥11.57 1.71 USD | CN¥4.19B 618.58M USD | 112.79 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.13 1.2 USD |
-2.63
|
CN¥4.02B 592.72M USD | CN¥533.20K 78.67K USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥4.02B 592.72M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥3.90B 574.98M USD | CN¥6.38M 941.38K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥3.88B 572.1M USD | CN¥42.46M 6.27M USD | CN¥1.71 0.25 USD | CN¥1.83 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.35 1.82 USD |
+0.73
|
CN¥3.86B 570.1M USD | CN¥4.44M 654.39K USD | CN¥12.02 1.77 USD | CN¥12.68 1.87 USD | CN¥3.86B 570.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.91 1.9 USD |
-2.2
|
CN¥3.79B 559.28M USD | CN¥4.23M 624.08K USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥3.79B 559.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥42.45 6.26 USD |
-2.66
|
CN¥3.74B 551.11M USD | CN¥470.43K 69.41K USD | CN¥42.00 6.2 USD | CN¥44.37 6.55 USD | CN¥3.74B 551.11M USD | 55.12 | CN¥0.77 0.11 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥3.39B 499.47M USD | CN¥12.07M 1.78M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥3.39B 499.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥3.36B 495.83M USD | CN¥10.66M 1.57M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥3.36B 495.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥3.33B 491.68M USD | CN¥5.23M 771.1K USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥3.33B 491.68M USD | 62.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.11 1.34 USD |
-3.39
|
CN¥3.33B 490.76M USD | CN¥5.92M 874.14K USD | CN¥9.07 1.34 USD | CN¥9.52 1.4 USD | CN¥3.33B 490.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥19.99 2.95 USD |
-2.87
|
CN¥3.25B 479.93M USD | CN¥1.68M 247.16K USD | CN¥19.85 2.93 USD | CN¥20.66 3.05 USD | CN¥3.25B 479.93M USD | 222.11 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.35 1.38 USD |
-2.6
|
CN¥3.20B 472.74M USD | CN¥7.83M 1.16M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥3.20B 472.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.13 5.04 USD |
-4.8
|
CN¥3.18B 468.85M USD | CN¥2.26M 333.36K USD | CN¥33.81 4.99 USD | CN¥36.29 5.35 USD | CN¥3.18B 468.85M USD | 426.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥3.17B 467.83M USD | CN¥5.14M 758.2K USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥3.17B 467.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥3.16B 466.55M USD | CN¥6.49M 957.48K USD | CN¥7.79 1.15 USD | CN¥8.18 1.21 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.95 2.65 USD |
-2.29
|
CN¥3.06B 452.23M USD | CN¥1.33M 196.39K USD | CN¥17.85 2.63 USD | CN¥18.58 2.74 USD | CN¥3.06B 452.23M USD | 112.18 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.61 2.3 USD |
-3.1
|
CN¥3.02B 445.95M USD | CN¥1.89M 278.38K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.02B 445.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.47 1.84 USD |
-1.73
|
CN¥3.01B 443.67M USD | CN¥3.37M 496.55K USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥3.01B 443.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.60 5.7 USD |
+0.89
|
CN¥2.93B 432.74M USD | CN¥1.65M 244.14K USD | CN¥37.70 5.56 USD | CN¥40.29 5.94 USD | CN¥2.93B 432.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.11 1.79 USD |
-9.96
|
CN¥2.80B 413.44M USD | CN¥1.03M 151.91K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.80B 413.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.35 3.45 USD |
-1.81
|
CN¥2.76B 406.71M USD | CN¥995.50K 146.88K USD | CN¥23.16 3.42 USD | CN¥24.12 3.56 USD | CN¥2.76B 406.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥2.74B 404.77M USD | CN¥17.39M 2.57M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.74B 404.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.99 1.92 USD |
-1.74
|
CN¥2.72B 402.04M USD | CN¥5.94M 877.08K USD | CN¥12.90 1.9 USD | CN¥13.29 1.96 USD | CN¥2.72B 402.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥2.72B 401.16M USD | CN¥27.08M 4M USD | CN¥4.23 0.62 USD | CN¥4.49 0.66 USD | CN¥2.72B 401.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥36.34 5.36 USD |
-4.72
|
CN¥2.68B 394.93M USD | CN¥1.26M 186.64K USD | CN¥36.07 5.32 USD | CN¥38.15 5.63 USD | CN¥2.68B 394.93M USD | 19.64 | CN¥1.85 0.27 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥2.57B 379.83M USD | CN¥1.91M 281.92K USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥2.57B 379.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥2.24B 330.37M USD | CN¥1.58M 232.48K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.24B 330.37M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.69 0.99 USD |
-2.48
|
CN¥2.10B 309.64M USD | CN¥3.56M 525.53K USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥2.10B 309.64M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥1.71B 252.5M USD | CN¥6.46M 953.12K USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥1.71B 252.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥1.45B 213.45M USD | CN¥4.01M 592.27K USD | CN¥8.65 1.28 USD | CN¥9.15 1.35 USD | CN¥1.45B 213.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}