Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.81 4.55 USD |
-0.1
|
CN¥38.82B 5.73B USD | CN¥28.51M 4.21M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥38.82B 5.73B USD | 616.19 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.47 4.2 USD |
-0.32
|
CN¥28.95B 4.27B USD | CN¥16.15M 2.38M USD | CN¥27.68 4.08 USD | CN¥28.68 4.23 USD | CN¥28.95B 4.27B USD | 51.76 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.99 1.92 USD |
+1.41
|
CN¥23.35B 3.45B USD | CN¥17.90M 2.64M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.35B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.68 2.46 USD |
+1.83
|
CN¥22.81B 3.37B USD | CN¥20.27M 2.99M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥22.81B 3.37B USD | 119.14 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.30 3.59 USD |
+0.37
|
CN¥20.95B 3.09B USD | CN¥15.57M 2.3M USD | CN¥23.56 3.48 USD | CN¥24.60 3.63 USD | CN¥20.95B 3.09B USD | 151.87 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.53 3.03 USD |
+0.98
|
CN¥20.23B 2.98B USD | CN¥12.34M 1.82M USD | CN¥19.88 2.93 USD | CN¥20.60 3.04 USD | CN¥20.23B 2.98B USD | 114.05 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.85 2.19 USD |
+1.23
|
CN¥15.45B 2.28B USD | CN¥10.17M 1.5M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥15.45B 2.28B USD | 64.56 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.64 5.11 USD |
-0.4
|
CN¥13.90B 2.05B USD | CN¥790.20K 116.59K USD | CN¥34.30 5.06 USD | CN¥34.70 5.12 USD | CN¥13.90B 2.05B USD | 53.29 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.21 2.69 USD |
-0.05
|
CN¥13.12B 1.94B USD | CN¥925.40K 136.54K USD | CN¥18.09 2.67 USD | CN¥18.29 2.7 USD | CN¥13.12B 1.94B USD | 9.89 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.07 2.22 USD |
-3.7
|
CN¥12.74B 1.88B USD | CN¥9.34M 1.38M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.74B 1.88B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.46 4.49 USD |
+6.7
|
CN¥12.44B 1.84B USD | CN¥13.90M 2.05M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥12.39B 1.83B USD | CN¥8.67M 1.28M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥12.39B 1.83B USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥10.51B 1.55B USD | CN¥2.06M 304.42K USD | CN¥19.40 2.86 USD | CN¥19.84 2.93 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.71 2.17 USD |
-0.07
|
CN¥10.36B 1.53B USD | CN¥1.05M 154.72K USD | CN¥14.48 2.14 USD | CN¥14.78 2.18 USD | CN¥10.36B 1.53B USD | 24.11 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.41 3.01 USD |
+3.34
|
CN¥10.26B 1.51B USD | CN¥9.01M 1.33M USD | CN¥19.40 2.86 USD | CN¥20.65 3.05 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥10.02B 1.48B USD | CN¥1.71M 251.64K USD | CN¥9.52 1.4 USD | CN¥9.67 1.43 USD | CN¥10.02B 1.48B USD | 32.10 | CN¥0.30 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥9.00B 1.33B USD | CN¥4.71M 694.49K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥9.00B 1.33B USD | 140.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.72 2.02 USD |
-0.87
|
CN¥8.55B 1.26B USD | CN¥1.44M 212.57K USD | CN¥13.62 2.01 USD | CN¥13.81 2.04 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥7.40B 1.09B USD | CN¥1.22M 179.89K USD | CN¥14.90 2.2 USD | CN¥15.19 2.24 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥6.93B 1.02B USD | CN¥4.47M 659.02K USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥6.68B 986.28M USD | CN¥5.89M 869.07K USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥6.68B 986.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.60B 973.07M USD | CN¥20.69M 3.05M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥6.60B 973.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥6.50B 959.68M USD | CN¥2.44M 359.76K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.80 3.22 USD |
-0.27
|
CN¥6.46B 953.33M USD | CN¥678.90K 100.17K USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥6.46B 953.33M USD | 435.99 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.15
|
$938.22M — | $167.13K — | $0.68 — | $0.69 — | $938.22M — | 34.29 | $0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥6.31B 930.57M USD | CN¥5.12M 755.1K USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥6.31B 930.57M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.10 2.08 USD |
+0.28
|
CN¥6.04B 891.89M USD | CN¥1.19M 175.15K USD | CN¥13.87 2.05 USD | CN¥14.10 2.08 USD | CN¥6.04B 891.89M USD | 58.75 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.56 4.07 USD |
+0.66
|
CN¥5.98B 882.33M USD | CN¥774.00K 114.2K USD | CN¥26.91 3.97 USD | CN¥27.58 4.07 USD | CN¥5.98B 882.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.93B 874.57M USD | CN¥2.00M 294.62K USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.93B 874.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.72 0.55 USD |
-3.37
|
CN¥5.34B 787.79M USD | CN¥36.10M 5.33M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥5.34B 787.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.15 8.87 USD |
+3.42
|
CN¥5.22B 770.13M USD | CN¥529.70K 78.16K USD | CN¥57.20 8.44 USD | CN¥60.50 8.93 USD | CN¥5.22B 770.13M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.16 1.94 USD |
+3.46
|
CN¥5.13B 757.05M USD | CN¥8.65M 1.28M USD | CN¥12.47 1.84 USD | CN¥13.27 1.96 USD | CN¥5.13B 757.05M USD | 119.63 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥4.67B 689.72M USD | CN¥6.21M 916.1K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥4.67B 689.72M USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.18 5.63 USD |
-0.73
|
CN¥4.57B 673.6M USD | CN¥451.00K 66.54K USD | CN¥37.38 5.52 USD | CN¥38.42 5.67 USD | CN¥4.57B 673.6M USD | 166.00 | CN¥0.23 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.19 0.32 USD |
+3.3
|
CN¥4.53B 667.78M USD | CN¥14.93M 2.2M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥4.53B 667.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥4.45B 656.94M USD | CN¥11.27M 1.66M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥4.45B 656.94M USD | 224.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.61 5.84 USD |
+1.3
|
CN¥4.38B 646.39M USD | CN¥872.69K 128.76K USD | CN¥38.59 5.69 USD | CN¥40.55 5.98 USD | CN¥4.38B 646.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.94 1.47 USD |
+4.08
|
CN¥4.27B 630.71M USD | CN¥12.43M 1.83M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥4.27B 630.71M USD | 52.31 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.48 1.69 USD |
-0.26
|
CN¥4.27B 629.55M USD | CN¥347.60K 51.29K USD | CN¥11.33 1.67 USD | CN¥11.50 1.7 USD | CN¥4.27B 629.55M USD | 114.79 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.34 1.23 USD |
-0.12
|
CN¥4.12B 608.03M USD | CN¥76.30K 11.26K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥4.12B 608.03M USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥3.99B 589.36M USD | CN¥2.07M 306.07K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥3.99B 589.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.26 1.96 USD |
+0.45
|
CN¥3.89B 574.44M USD | CN¥1.07M 158.48K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.12 6.51 USD |
+1.17
|
CN¥3.88B 572.79M USD | CN¥111.73K 16.49K USD | CN¥43.39 6.4 USD | CN¥44.37 6.55 USD | CN¥3.88B 572.79M USD | 57.29 | CN¥0.77 0.11 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.30 1.81 USD |
+0.33
|
CN¥3.85B 567.8M USD | CN¥628.11K 92.68K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥3.85B 567.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥3.83B 565.67M USD | CN¥10.73M 1.58M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.72 0.84 USD |
+0.88
|
CN¥3.51B 518.5M USD | CN¥2.95M 434.91K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.51B 518.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥3.48B 513.66M USD | CN¥3.78M 558.05K USD | CN¥7.32 1.08 USD | CN¥7.56 1.12 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥3.44B 508M USD | CN¥1.35M 199.55K USD | CN¥9.27 1.37 USD | CN¥9.46 1.4 USD | CN¥3.44B 508M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.72 1.14 USD |
+0.13
|
CN¥3.43B 506.11M USD | CN¥1.33M 195.82K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥3.43B 506.11M USD | 64.33 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.21 5.34 USD |
+1
|
CN¥3.37B 497.43M USD | CN¥430.06K 63.45K USD | CN¥35.22 5.2 USD | CN¥36.26 5.35 USD | CN¥3.37B 497.43M USD | 452.62 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.75 1.44 USD |
+1.56
|
CN¥3.34B 492.96M USD | CN¥1.94M 285.72K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥3.34B 492.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.41 3.01 USD |
-0.83
|
CN¥3.32B 490.01M USD | CN¥420.12K 61.99K USD | CN¥20.02 2.95 USD | CN¥20.46 3.02 USD | CN¥3.32B 490.01M USD | 226.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥3.27B 482.88M USD | CN¥821.00K 121.14K USD | CN¥9.17 1.35 USD | CN¥9.33 1.38 USD | CN¥3.27B 482.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.11 1.2 USD |
+0.75
|
CN¥3.25B 480.17M USD | CN¥2.18M 321.49K USD | CN¥7.85 1.16 USD | CN¥8.12 1.2 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.46 2.72 USD |
+0.49
|
CN¥3.15B 465.08M USD | CN¥394.40K 58.19K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥3.15B 465.08M USD | 115.37 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.02 2.36 USD |
-0.56
|
CN¥3.10B 457.66M USD | CN¥443.50K 65.44K USD | CN¥15.67 2.31 USD | CN¥16.04 2.37 USD | CN¥3.10B 457.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥3.09B 456.13M USD | CN¥772.75K 114.02K USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥3.09B 456.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.36 5.66 USD |
+0.26
|
CN¥2.91B 430.05M USD | CN¥255.04K 37.63K USD | CN¥37.70 5.56 USD | CN¥39.00 5.75 USD | CN¥2.91B 430.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥2.84B 419.09M USD | CN¥9.68M 1.43M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.84B 419.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥2.84B 418.59M USD | CN¥2.97M 438.19K USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.92 3.53 USD |
+0.59
|
CN¥2.82B 416.64M USD | CN¥231.40K 34.14K USD | CN¥23.56 3.48 USD | CN¥24.04 3.55 USD | CN¥2.82B 416.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.11 1.79 USD |
-9.96
|
CN¥2.80B 413.44M USD | CN¥821.80K 121.25K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.80B 413.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.00 5.61 USD |
-0.37
|
CN¥2.80B 412.97M USD | CN¥168.75K 24.9K USD | CN¥37.50 5.53 USD | CN¥38.07 5.62 USD | CN¥2.80B 412.97M USD | 20.54 | CN¥1.85 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.27 1.96 USD |
+0.38
|
CN¥2.78B 410.71M USD | CN¥1.29M 190.38K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.03 1.04 USD |
+1.15
|
CN¥2.59B 381.45M USD | CN¥124.80K 18.41K USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥2.59B 381.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
+0.42
|
CN¥2.27B 335.52M USD | CN¥281.85K 41.59K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.16B 319.36M USD | CN¥806.80K 119.04K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.16B 319.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.70 0.84 USD |
+2.69
|
CN¥1.74B 256.55M USD | CN¥2.45M 361.92K USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥1.49B 220.52M USD | CN¥974.40K 143.77K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥1.49B 220.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}