Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.89B
Toplam hacim
BTC 60.42%     ETH 7.31%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $23.95 3.33 USD
-5.19
$30.08B 4.18B USD $78.97M 10.98M USD $23.51 3.27 USD $24.81 3.45 USD $30.08B 4.18B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $33.93 4.72 USD
-6.66
$24.13B 3.36B USD $28.04M 3.9M USD $33.65 4.68 USD $35.98 5 USD $24.13B 3.36B USD 30.02 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.53 2.85 USD
+2.04
$20.22B 2.81B USD $42.49M 5.91M USD $20.27 2.82 USD $21.47 2.99 USD $20.22B 2.81B USD 157.92 $0.13 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.15 4.75 USD
+1.04
$16.79B 2.33B USD $1.94M 269.68K USD $33.31 4.63 USD $34.97 4.86 USD $16.79B 2.33B USD 26.67 $1.28 0.18 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.85 3.87 USD
-7.07
$16.67B 2.32B USD $26.35M 3.66M USD $27.69 3.85 USD $29.57 4.11 USD $16.67B 2.32B USD 126.59 $0.22 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.72 3.16 USD
-3.4
$16.37B 2.28B USD $9.45M 1.31M USD $22.62 3.15 USD $23.42 3.26 USD $16.37B 2.28B USD 10.61 $2.14 0.3 USD
ArcSoft Corporation Limited  688088.SS $39.19 5.45 USD
+7.22
$15.72B 2.19B USD $6.5M 903.44K USD $37.45 5.21 USD $40.44 5.62 USD $15.72B 2.19B USD 163.29 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $15.26 2.12 USD
+3.6
$15.03B 2.09B USD $53.9M 7.49M USD $14.89 2.07 USD $15.77 2.19 USD $15.03B 2.09B USD 254.33 $0.06 0.008 USD
Taiji Computer Corporation Limited  002368.SZ $22.6 3.14 USD
+0.04
$14.09B 1.96B USD $10.12M 1.41M USD $22.28 3.1 USD $23.17 3.22 USD $14.09B 1.96B USD 72.90 $0.31 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $19.92 2.77 USD
+4.96
$14.02B 1.95B USD $19.53M 2.71M USD $19.14 2.66 USD $20.55 2.86 USD $14.02B 1.95B USD 36.88 $0.54 0.08 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.5 0.9 USD
+4.84
$13.43B 1.87B USD $51.89M 7.21M USD $6.39 0.89 USD $6.7 0.93 USD $13.43B 1.87B USD 34.21 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $4.77 0.66 USD
+4.84
$12.71B 1.77B USD $72.16M 10.03M USD $4.63 0.64 USD $4.92 0.68 USD $12.71B 1.77B USD 34.07 $0.14 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.37 2 USD
-1.57
$12.15B 1.69B USD $9.79M 1.36M USD $14.17 1.97 USD $14.82 2.06 USD $12.15B 1.69B USD 205.28 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $24.77 3.44 USD
+5.31
$10.16B 1.41B USD $20.51M 2.85M USD $24.26 3.37 USD $25.47 3.54 USD $10.16B 1.41B USD 45.87 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $6.85 0.95 USD
+4.89
$9.88B 1.37B USD $23.54M 3.27M USD $6.65 0.92 USD $7.04 0.98 USD $9.88B 1.37B USD 0 -$0.78 -0.1 USD
Guomai Technologies, Inc.  002093.SZ $9.73 1.35 USD
+2.42
$9.8B 1.36B USD $61.14M 8.5M USD $9.06 1.26 USD $10.06 1.4 USD $9.8B 1.36B USD 60.81 $0.16 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.01 1.39 USD
-2.53
$9.77B 1.36B USD $22.07M 3.07M USD $9.88 1.37 USD $10.28 1.43 USD $9.77B 1.36B USD 0 -$0.54 -0.07 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.73 2.19 USD
-5.47
$9.74B 1.35B USD $13.28M 1.85M USD $15.49 2.15 USD $16.64 2.31 USD $9.74B 1.35B USD 29.67 $0.53 0.07 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.48 0.62 USD
-1.54
$9.6B 1.33B USD $28.64M 3.98M USD $4.42 0.61 USD $4.65 0.65 USD $9.6B 1.33B USD 224.00 $0.02 0.002 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $17.89 2.49 USD
+1.53
$9.49B 1.32B USD $53.03M 7.37M USD $16.95 2.36 USD $18.29 2.54 USD $9.49B 1.32B USD 255.57 $0.07 0.009 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $14.63 2.03 USD
+6.17
$9.36B 1.3B USD $21.69M 3.02M USD $13.87 1.93 USD $15.06 2.09 USD $9.36B 1.3B USD 731.50 $0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS $8.92 1.24 USD
-5.51
$9.17B 1.27B USD $65.93M 9.17M USD $8.77 1.22 USD $9.39 1.31 USD $9.17B 1.27B USD 127.42 $0.07 0.009 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.02 2.51 USD
+3.86
$9.02B 1.25B USD $32.47M 4.51M USD $17.88 2.49 USD $18.63 2.59 USD $9.02B 1.25B USD 0 -$0.61 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $40.82 5.68 USD
+3.11
$8.86B 1.23B USD $4.55M 632.65K USD $39.8 5.53 USD $42.06 5.85 USD $8.86B 1.23B USD 34.01 $1.2 0.17 USD
Fujian Start Group Co.Ltd  600734.SS $3.91 0.54 USD
-4.63
$8.52B 1.18B USD $48.61M 6.76M USD $3.9 0.54 USD $4.15 0.58 USD $8.52B 1.18B USD 130.33 $0.03 0.004 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $19.5 2.71 USD
+6.15
$8.36B 1.16B USD $14.81M 2.06M USD $19 2.64 USD $20.18 2.81 USD $8.36B 1.16B USD 59.09 $0.33 0.05 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $4.88 0.68 USD
+4.49
$7B 973.88M USD $67.18M 9.34M USD $4.65 0.65 USD $5.08 0.71 USD $7B 973.88M USD 0 -$0.19 -0.02 USD
HNA Technology Co.,Ltd.  900938.SS $0.16
+1.88
$963.96M $277.3K $0.16 $0.17 $963.96M 0 $0
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.21 0.45 USD
-1.54
$6.81B 946.48M USD $35.62M 4.95M USD $3.14 0.44 USD $3.29 0.46 USD $6.81B 946.48M USD 107.00 $0.03 0.004 USD
Beyondsoft Corporation  002649.SZ $11.12 1.55 USD
-5.92
$6.51B 905.04M USD $17.11M 2.38M USD $11.03 1.53 USD $11.76 1.64 USD $6.51B 905.04M USD 38.34 $0.29 0.04 USD
Tansun Technology Co., Ltd.  300872.SZ $13.2 1.84 USD
+2.96
$6.11B 849.59M USD $10.91M 1.52M USD $13.1 1.82 USD $13.78 1.92 USD $6.11B 849.59M USD 37.71 $0.35 0.05 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $15.21 2.11 USD
-4.22
$5.99B 832.44M USD $8.75M 1.22M USD $15.07 2.1 USD $15.88 2.21 USD $5.99B 832.44M USD 38.02 $0.4 0.06 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $11.79 1.64 USD
+1.9
$5.19B 722.1M USD $20.66M 2.87M USD $11.66 1.62 USD $12.28 1.71 USD $5.19B 722.1M USD 0 -$0.29 -0.04 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $13.72 1.91 USD
-2.63
$5.1B 709.02M USD $10.88M 1.51M USD $13.52 1.88 USD $14.19 1.97 USD $5.1B 709.02M USD 40.35 $0.34 0.05 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $6.28 0.87 USD
+3.46
$5.1B 708.91M USD $19.37M 2.69M USD $6.1 0.85 USD $6.53 0.91 USD $5.1B 708.91M USD 0 -$1.6 -0.2 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $13.38 1.86 USD
-3.88
$4.9B 681.88M USD $13.88M 1.93M USD $13.1 1.82 USD $14.15 1.97 USD $4.9B 681.88M USD 0 -$0.17 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $10.9 1.52 USD
+3.61
$4.69B 651.76M USD $15.79M 2.2M USD $10.74 1.49 USD $11.21 1.56 USD $4.69B 651.76M USD 51.90 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $9.74 1.35 USD
+3.39
$4.53B 629.47M USD $17.17M 2.39M USD $9.52 1.32 USD $10.17 1.41 USD $4.53B 629.47M USD 324.66 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $14.3 1.99 USD
+3.77
$4.48B 623.25M USD $14.38M 2M USD $13.78 1.92 USD $14.83 2.06 USD $4.48B 623.25M USD 0 -$0.15 -0.02 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $26.87 3.74 USD
-7.88
$4.44B 617.49M USD $3.88M 539.04K USD $26.51 3.69 USD $28.7 3.99 USD $4.44B 617.49M USD 122.13 $0.22 0.03 USD
Ronglian Group Ltd.  002642.SZ $6.66 0.93 USD
-4.72
$4.41B 612.64M USD $24.42M 3.4M USD $6.58 0.91 USD $7.02 0.98 USD $4.41B 612.64M USD 166.50 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $50.49 7.02 USD
+1.65
$4.38B 609.19M USD $1.75M 242.78K USD $50 6.95 USD $52.85 7.35 USD $4.38B 609.19M USD 87.05 $0.58 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $26.44 3.68 USD
-6.47
$4.3B 598.19M USD $3.62M 503.82K USD $26.02 3.62 USD $28.13 3.91 USD $4.3B 598.19M USD 85.29 $0.31 0.04 USD
Pansoft Company Limited  300996.SZ $21.07 2.93 USD
+3.54
$4.27B 593.33M USD $7.46M 1.04M USD $20.88 2.9 USD $21.98 3.06 USD $4.27B 593.33M USD 35.11 $0.6 0.08 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $9.24 1.28 USD
+3.24
$4.11B 570.78M USD $13.28M 1.85M USD $9.15 1.27 USD $9.62 1.34 USD $4.11B 570.78M USD 102.66 $0.09 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $46.47 6.46 USD
+3.04
$4.06B 564.9M USD $540.96K 75.22K USD $45 6.26 USD $47 6.54 USD $4.06B 564.9M USD 46.93 $0.99 0.14 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.25 3.09 USD
-7.52
$3.8B 528.26M USD $4.47M 621.12K USD $22.01 3.06 USD $23.88 3.32 USD $3.8B 528.26M USD 63.57 $0.35 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $31.41 4.37 USD
+15.57
$3.71B 515.57M USD $11.09M 1.54M USD $28.13 3.91 USD $32.5 4.52 USD $3.71B 515.57M USD 0 -$1.73 -0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $12.51 1.74 USD
-4.5
$3.68B 511.97M USD $3.7M 514.78K USD $12.43 1.73 USD $13.14 1.83 USD $3.68B 511.97M USD 0 -$0.14 -0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $10.28 1.43 USD
-7.55
$3.62B 503.01M USD $10.46M 1.45M USD $10.11 1.41 USD $10.95 1.52 USD $3.62B 503.01M USD 0 -$0.26 -0.03 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $18.6 2.59 USD
-6.25
$3.6B 500.74M USD $3.65M 507.17K USD $18.56 2.58 USD $20.11 2.8 USD $3.6B 500.74M USD 0 -$0.77 -0.1 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $10.51 1.46 USD
+2.84
$3.52B 489.55M USD $8.34M 1.16M USD $10.35 1.44 USD $10.95 1.52 USD $3.52B 489.55M USD 350.33 $0.03 0.004 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $9.88 1.37 USD
+5.89
$3.27B 455.03M USD $11.31M 1.57M USD $9.6 1.33 USD $10.16 1.41 USD $3.27B 455.03M USD 0 -$0.19 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $14.42 2.01 USD
-3.42
$3.02B 420.58M USD $4.77M 662.84K USD $14.25 1.98 USD $15.03 2.09 USD $3.02B 420.58M USD 0 -$0.04 -0.005 USD
SZZT Electronics CO.,LTD  002197.SZ $4.66 0.65 USD
-4.9
$2.86B 398.07M USD $2.42M 336.83K USD $5.11 0.71 USD $5.26 0.73 USD $2.86B 398.07M USD 0 -$0.25 -0.03 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $37.51 5.22 USD
+0.83
$2.77B 385.18M USD $1.73M 240.81K USD $37.25 5.18 USD $38.98 5.42 USD $2.77B 385.18M USD 22.32 $1.68 0.23 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $6.9 0.96 USD
-4.56
$2.77B 384.98M USD $1.77M 246.65K USD $6.87 0.96 USD $7.09 0.99 USD $2.77B 384.98M USD 0 -$1.84 -0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $5.46 0.76 USD
-1.8
$2.75B 383.01M USD $1.35M 188.32K USD $5.4 0.75 USD $5.59 0.78 USD $2.75B 383.01M USD 0 -$0.12 -0.01 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $26.37 3.67 USD
-6.29
$2.74B 381.32M USD $2.88M 399.83K USD $25.75 3.58 USD $27.5 3.82 USD $2.74B 381.32M USD 32.15 $0.82 0.11 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $10.57 1.47 USD
+1.05
$2.55B 354.4M USD $6.15M 855.58K USD $10.53 1.46 USD $11.14 1.55 USD $2.55B 354.4M USD 0 -$0.43 -0.05 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $7.64 1.06 USD
+3.39
$2.42B 336.91M USD $3.47M 482.25K USD $7.46 1.04 USD $7.9 1.1 USD $2.42B 336.91M USD 0 -$0.06 -0.008 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $6.94 0.96 USD
+3.27
$2.18B 302.7M USD $7.88M 1.1M USD $6.81 0.95 USD $7.22 1 USD $2.18B 302.7M USD 0 -$0.14 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.26 0.31 USD
-5.04
$2.12B 294.22M USD $15.35M 2.13M USD $2.26 0.31 USD $2.28 0.32 USD $2.12B 294.22M USD 0 -$0.13 -0.01 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $11.24 1.56 USD
+3.21
$1.85B 257.21M USD $3.77M 524.58K USD $11 1.53 USD $11.65 1.62 USD $1.85B 257.21M USD 0 -$0.15 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $27.28 3.79 USD
+0.52
$1.83B 254.55M USD $1.97M 274.14K USD $27.1 3.77 USD $29.06 4.04 USD $1.83B 254.55M USD 0 -$0.15 -0.02 USD
Strait Innovation Internet Co., Ltd  300300.SZ $2.6 0.36 USD
+3.59
$1.73B 241.07M USD $9.11M 1.27M USD $2.55 0.35 USD $2.66 0.37 USD $1.73B 241.07M USD 0 -$0.37 -0.05 USD
HCR Co., Ltd  688500.SS $22.8 3.17 USD
+3.03
$1.69B 235.46M USD $1.05M 145.92K USD $22.63 3.15 USD $23.79 3.31 USD $1.69B 235.46M USD 0 -$2.78 -0.3 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.6 0.64 USD
+3.37
$1.69B 235.22M USD $9.85M 1.37M USD $4.5 0.63 USD $4.73 0.66 USD $1.69B 235.22M USD 0 -$0.46 -0.06 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin