Ülke: Çin Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Bilişim Teknolojileri Hizmetleri (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.92 4.71 USD |
+3.5
|
CN¥40.22B 5.93B USD | CN¥141.59M 20.89M USD | CN¥29.68 4.38 USD | CN¥32.40 4.78 USD | CN¥40.22B 5.93B USD | 638.39 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.83 4.25 USD |
+0.95
|
CN¥29.31B 4.32B USD | CN¥82.94M 12.24M USD | CN¥27.56 4.07 USD | CN¥28.99 4.28 USD | CN¥29.31B 4.32B USD | 52.41 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
+4.27
|
CN¥23.36B 3.45B USD | CN¥70.76M 10.44M USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.96 1.91 USD |
+1.17
|
CN¥23.30B 3.44B USD | CN¥77.19M 11.39M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.42 3.6 USD |
+0.87
|
CN¥21.05B 3.11B USD | CN¥52.01M 7.67M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥21.05B 3.11B USD | 152.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.40 3.01 USD |
+0.34
|
CN¥20.10B 2.97B USD | CN¥56.37M 8.32M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥20.10B 2.97B USD | 113.33 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.01 2.21 USD |
+2.32
|
CN¥15.62B 2.3B USD | CN¥55.67M 8.21M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.62B 2.3B USD | 65.26 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.05 5.17 USD |
+0.78
|
CN¥14.06B 2.07B USD | CN¥6.37M 940.57K USD | CN¥33.90 5 USD | CN¥35.24 5.2 USD | CN¥14.06B 2.07B USD | 53.92 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥12.98B 1.92B USD | CN¥10.90M 1.61M USD | CN¥17.72 2.61 USD | CN¥18.29 2.7 USD | CN¥12.98B 1.92B USD | 9.79 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.15 2.24 USD |
-3.19
|
CN¥12.81B 1.89B USD | CN¥31.74M 4.68M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.81B 1.89B USD | 378.75 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.76 0.7 USD |
+2.37
|
CN¥12.68B 1.87B USD | CN¥84.48M 12.47M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.68B 1.87B USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.21 4.46 USD |
+5.81
|
CN¥12.34B 1.82B USD | CN¥43.31M 6.39M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥10.51B 1.55B USD | CN¥18.23M 2.69M USD | CN¥19.04 2.81 USD | CN¥19.91 2.94 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥10.27B 1.51B USD | CN¥9.28M 1.37M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥10.27B 1.51B USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.17 2.98 USD |
+2.13
|
CN¥10.14B 1.5B USD | CN¥34.12M 5.03M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.96B 1.47B USD | CN¥10.52M 1.55M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥9.96B 1.47B USD | 31.89 | CN¥0.30 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥8.91B 1.32B USD | CN¥31.03M 4.58M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥8.91B 1.32B USD | 139.33 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.96 2.06 USD |
+0.87
|
CN¥8.70B 1.28B USD | CN¥13.17M 1.94M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.70B 1.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
+2.05
|
CN¥7.53B 1.11B USD | CN¥14.93M 2.2M USD | CN¥14.39 2.12 USD | CN¥15.69 2.32 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.04 2.37 USD |
+5.25
|
CN¥7.35B 1.08B USD | CN¥34.43M 5.08M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥7.35B 1.08B USD | 229.14 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥6.66B 982.03M USD | CN¥22.14M 3.27M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
+3.67
|
CN¥6.54B 964.76M USD | CN¥31.93M 4.71M USD | CN¥6.00 0.89 USD | CN¥6.67 0.98 USD | CN¥6.54B 964.76M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.53B 963.69M USD | CN¥144.35M 21.3M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥6.50B 959.68M USD | CN¥19.31M 2.85M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.88 3.23 USD |
+0.09
|
CN¥6.48B 956.83M USD | CN¥4.81M 709.07K USD | CN¥21.24 3.13 USD | CN¥21.96 3.24 USD | CN¥6.48B 956.83M USD | 437.59 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.58
|
$942.33M — | $1.30M — | $0.68 — | $0.69 — | $942.33M — | 34.45 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.77 4.1 USD |
+1.42
|
CN¥6.03B 889.06M USD | CN¥5.36M 791.04K USD | CN¥26.91 3.97 USD | CN¥27.85 4.11 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.98 2.06 USD |
-0.57
|
CN¥5.99B 884.3M USD | CN¥7.75M 1.14M USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥5.99B 884.3M USD | 58.25 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥5.97B 880.24M USD | CN¥19.15M 2.82M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥5.97B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥5.41B 798.37M USD | CN¥103.89M 15.33M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥5.41B 798.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.56 2 USD |
+6.6
|
CN¥5.29B 780.07M USD | CN¥27.60M 4.07M USD | CN¥12.47 1.84 USD | CN¥13.99 2.06 USD | CN¥5.29B 780.07M USD | 123.27 | CN¥0.11 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.66 8.95 USD |
+4.3
|
CN¥5.26B 776.66M USD | CN¥2.91M 429.69K USD | CN¥57.20 8.44 USD | CN¥60.94 8.99 USD | CN¥5.26B 776.66M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.13 1.05 USD |
+6.42
|
CN¥4.72B 695.99M USD | CN¥56.92M 8.4M USD | CN¥6.52 0.96 USD | CN¥7.23 1.07 USD | CN¥4.72B 695.99M USD | 237.66 | CN¥0.03 0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥4.64B 684.8M USD | CN¥39.86M 5.88M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥4.64B 684.8M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.92 5.59 USD |
-1.4
|
CN¥4.53B 669.02M USD | CN¥3.01M 443.63K USD | CN¥35.80 5.28 USD | CN¥38.42 5.67 USD | CN¥4.53B 669.02M USD | 164.86 | CN¥0.23 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.34 1.53 USD |
+4.02
|
CN¥4.45B 656.09M USD | CN¥17.21M 2.54M USD | CN¥9.73 1.44 USD | CN¥10.35 1.53 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.20 5.93 USD |
+2.81
|
CN¥4.45B 656.02M USD | CN¥3.93M 579.33K USD | CN¥38.44 5.67 USD | CN¥40.55 5.98 USD | CN¥4.45B 656.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.38B 646.44M USD | CN¥48.00M 7.08M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥4.38B 646.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.45 1.69 USD |
-0.52
|
CN¥4.26B 627.9M USD | CN¥2.72M 401.62K USD | CN¥11.24 1.66 USD | CN¥11.57 1.71 USD | CN¥4.26B 627.9M USD | 114.50 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥4.08B 601.47M USD | CN¥872.29K 128.7K USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥4.08B 601.47M USD | 103.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.87 1.9 USD |
+4.98
|
CN¥4.03B 594.11M USD | CN¥9.06M 1.34M USD | CN¥12.02 1.77 USD | CN¥12.97 1.91 USD | CN¥4.03B 594.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥3.99B 588.16M USD | CN¥9.65M 1.42M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥3.99B 588.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.97 6.64 USD |
+3.12
|
CN¥3.96B 583.82M USD | CN¥1.46M 214.81K USD | CN¥42.00 6.2 USD | CN¥46.31 6.83 USD | CN¥3.96B 583.82M USD | 58.40 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.30 1.96 USD |
+0.76
|
CN¥3.91B 576.17M USD | CN¥6.96M 1.03M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥3.83B 565.67M USD | CN¥58.58M 8.64M USD | CN¥1.71 0.25 USD | CN¥1.83 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥3.47B 511.25M USD | CN¥17.48M 2.58M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.40 1.09 USD |
-2.76
|
CN¥3.44B 507.49M USD | CN¥14.91M 2.2M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥3.44B 507.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥3.42B 504.79M USD | CN¥8.79M 1.3M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥3.42B 504.79M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.36 1.38 USD |
-0.74
|
CN¥3.42B 504.23M USD | CN¥9.62M 1.42M USD | CN¥9.07 1.34 USD | CN¥9.52 1.4 USD | CN¥3.42B 504.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.65 1.42 USD |
+0.52
|
CN¥3.31B 487.9M USD | CN¥12.93M 1.91M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥3.31B 487.85M USD | CN¥2.43M 358.87K USD | CN¥19.85 2.93 USD | CN¥20.66 3.05 USD | CN¥3.31B 487.85M USD | 225.77 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.10 5.18 USD |
-2.09
|
CN¥3.27B 482.18M USD | CN¥3.56M 524.82K USD | CN¥33.81 4.99 USD | CN¥36.29 5.35 USD | CN¥3.27B 482.18M USD | 438.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.23 1.36 USD |
-0.43
|
CN¥3.25B 479.25M USD | CN¥7.98M 1.18M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥3.20B 472.47M USD | CN¥10.57M 1.56M USD | CN¥7.79 1.15 USD | CN¥8.18 1.21 USD | CN¥3.20B 472.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.26 2.69 USD |
-0.6
|
CN¥3.12B 460.04M USD | CN¥2.19M 323.49K USD | CN¥17.85 2.63 USD | CN¥18.58 2.74 USD | CN¥3.12B 460.04M USD | 114.12 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥3.09B 455.77M USD | CN¥5.93M 874.3K USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.95 2.35 USD |
-0.99
|
CN¥3.09B 455.66M USD | CN¥3.01M 444K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥40.04 5.91 USD |
+4.65
|
CN¥3.04B 448.89M USD | CN¥2.29M 337.83K USD | CN¥37.70 5.56 USD | CN¥40.29 5.94 USD | CN¥3.04B 448.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.12 3.56 USD |
+1.43
|
CN¥2.85B 420.12M USD | CN¥2.13M 314.28K USD | CN¥23.16 3.42 USD | CN¥24.26 3.58 USD | CN¥2.85B 420.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥2.83B 417.2M USD | CN¥28.14M 4.15M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.83B 417.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.11 1.79 USD |
-9.96
|
CN¥2.80B 413.44M USD | CN¥1.13M 167.32K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.80B 413.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.32 1.97 USD |
+0.76
|
CN¥2.79B 412.25M USD | CN¥10.31M 1.52M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.59 5.55 USD |
-1.44
|
CN¥2.77B 408.52M USD | CN¥1.84M 271.37K USD | CN¥36.07 5.32 USD | CN¥38.15 5.63 USD | CN¥2.77B 408.52M USD | 20.31 | CN¥1.85 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.26 0.63 USD |
-3.18
|
CN¥2.73B 402.1M USD | CN¥37.91M 5.59M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥2.61B 385.8M USD | CN¥7.00M 1.03M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥2.61B 385.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.18 1.06 USD |
+0.56
|
CN¥2.28B 335.99M USD | CN¥2.49M 368.11K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.28B 335.99M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥2.16B 318.44M USD | CN¥6.06M 893.73K USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥2.16B 318.44M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥1.71B 252.05M USD | CN¥8.65M 1.28M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥1.71B 252.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥1.48B 219.06M USD | CN¥5.95M 877.59K USD | CN¥8.65 1.28 USD | CN¥9.15 1.35 USD | CN¥1.48B 219.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}