$2.26T
Toplam piyasa değeri
$77.45B
Toplam hacim
BTC 56.34%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.37 2.71 USD
+2.06
CN¥2.76B 406.57M USD CN¥3.82M 564.34K USD CN¥17.91 2.64 USD CN¥18.66 2.75 USD CN¥2.76B 406.57M USD 108.05 CN¥0.17 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.96 0.88 USD
-0.33
CN¥2.73B 402.16M USD CN¥15.10M 2.23M USD CN¥5.87 0.87 USD CN¥6.20 0.91 USD CN¥2.73B 402.16M USD 0 -CN¥0.30 -0.04 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥10.45 1.54 USD
+1.55
CN¥2.72B 401.49M USD CN¥4.33M 639.03K USD CN¥10.30 1.52 USD CN¥10.65 1.57 USD CN¥2.72B 401.49M USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.87 0.72 USD
+0.41
CN¥2.67B 394.57M USD CN¥21.64M 3.19M USD CN¥4.79 0.71 USD CN¥5.04 0.74 USD CN¥2.67B 394.57M USD 0 -CN¥0.01 -0.001 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥55.54 8.19 USD
-0.32
CN¥2.66B 392.51M USD CN¥2.17M 319.92K USD CN¥55.41 8.18 USD CN¥58.00 8.56 USD CN¥2.66B 392.51M USD 0 -CN¥1.20 -0.1 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.15 1.2 USD
+0.62
CN¥2.66B 392.43M USD CN¥3.90M 575.3K USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥2.66B 392.43M USD 23.28 CN¥0.35 0.05 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥34.68 5.12 USD
+1.7
CN¥2.64B 388.89M USD CN¥2.04M 301.46K USD CN¥34.24 5.05 USD CN¥35.57 5.25 USD CN¥2.64B 388.89M USD 0 -CN¥1.12 -0.1 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.17 1.06 USD
-0.14
CN¥2.56B 377.28M USD CN¥7.09M 1.05M USD CN¥7.10 1.05 USD CN¥7.38 1.09 USD CN¥2.56B 377.28M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.93 1.02 USD
+0.58
CN¥2.55B 376.03M USD CN¥3.25M 479.09K USD CN¥6.85 1.01 USD CN¥6.98 1.03 USD CN¥2.55B 376.03M USD 0 -CN¥0.30 -0.04 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥11.20 1.65 USD
+0.9
CN¥2.53B 372.85M USD CN¥2.71M 400.49K USD CN¥10.98 1.62 USD CN¥11.31 1.67 USD CN¥2.53B 372.85M USD 0 -CN¥1.10 -0.1 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥21.93 3.24 USD
+2.57
CN¥2.53B 372.81M USD CN¥2.78M 410.28K USD CN¥21.30 3.14 USD CN¥22.32 3.29 USD CN¥2.53B 372.81M USD 0 -CN¥1.99 -0.2 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.45 2.43 USD
+1.73
CN¥2.52B 372.37M USD CN¥2.60M 383.87K USD CN¥15.90 2.35 USD CN¥16.94 2.5 USD CN¥2.52B 372.37M USD 48.38 CN¥0.34 0.05 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥32.21 4.75 USD
+2.55
CN¥2.49B 367.61M USD CN¥1.54M 227.68K USD CN¥31.61 4.66 USD CN¥32.79 4.84 USD CN¥2.49B 367.61M USD 111.06 CN¥0.29 0.04 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.14 0.61 USD
+2.73
CN¥2.42B 357.41M USD CN¥9.05M 1.34M USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥2.42B 357.41M USD 59.14 CN¥0.07 0.01 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥8.62 1.27 USD
+3.23
CN¥2.42B 357.14M USD CN¥6.11M 901.36K USD CN¥8.54 1.26 USD CN¥8.94 1.32 USD CN¥2.42B 357.14M USD 0 -CN¥0.57 -0.08 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥30.08 4.44 USD
-4.63
CN¥2.39B 352.53M USD CN¥3.12M 460.14K USD CN¥29.71 4.38 USD CN¥32.60 4.81 USD CN¥2.39B 352.53M USD 0 -CN¥1.08 -0.1 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.52 1.11 USD
+1.48
CN¥2.36B 348.06M USD CN¥6.45M 951.27K USD CN¥7.42 1.09 USD CN¥7.69 1.13 USD CN¥2.36B 348.06M USD 0 -CN¥2.25 -0.3 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥11.71 1.73 USD
0
CN¥2.34B 345.56M USD CN¥1.15M 169.96K USD CN¥11.66 1.72 USD CN¥12.06 1.78 USD CN¥2.34B 345.56M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.67 1.13 USD
+1.59
CN¥2.33B 343.95M USD CN¥4.04M 595.38K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.33B 343.95M USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.65 0.83 USD
+1.99
CN¥2.32B 342.87M USD CN¥10.29M 1.52M USD CN¥5.48 0.81 USD CN¥5.70 0.84 USD CN¥2.32B 342.87M USD 12.02 CN¥0.47 0.07 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.25 1.07 USD
+1.12
CN¥2.30B 339.26M USD CN¥2.30M 338.89K USD CN¥7.21 1.06 USD CN¥7.35 1.08 USD CN¥2.30B 339.26M USD 72.50 CN¥0.10 0.01 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.42 2.57 USD
+4.69
CN¥2.28B 335.76M USD CN¥6.26M 923.06K USD CN¥17.00 2.51 USD CN¥18.11 2.67 USD CN¥2.28B 335.76M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥36.84 5.44 USD
+1.52
CN¥2.22B 327.17M USD CN¥440.02K 64.92K USD CN¥36.21 5.34 USD CN¥37.81 5.58 USD CN¥2.22B 327.17M USD 0 -CN¥0.26 -0.03 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.71 4.09 USD
+2.86
CN¥2.22B 327.08M USD CN¥1.94M 286.18K USD CN¥26.65 3.93 USD CN¥28.51 4.21 USD CN¥2.22B 327.08M USD 37.44 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.81 1.59 USD
+2.85
CN¥2.18B 320.94M USD CN¥2.93M 432.96K USD CN¥10.49 1.55 USD CN¥10.97 1.62 USD CN¥2.18B 320.94M USD 32.75 CN¥0.33 0.05 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥10.99 1.62 USD
-0.81
CN¥2.12B 312.94M USD CN¥5.17M 762.27K USD CN¥10.93 1.61 USD CN¥11.27 1.66 USD CN¥2.12B 312.94M USD 0 -CN¥0.20 -0.02 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥27.41 4.04 USD
+2.66
CN¥2.12B 312.76M USD CN¥2.10M 309.16K USD CN¥26.44 3.9 USD CN¥27.95 4.12 USD CN¥2.12B 312.76M USD 0 -CN¥1.65 -0.2 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥12.68 1.87 USD
-1.71
CN¥2.12B 312.72M USD CN¥8.39M 1.24M USD CN¥12.60 1.86 USD CN¥13.33 1.97 USD CN¥2.12B 312.72M USD 0 -CN¥0.35 -0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.84 0.57 USD
+1.05
CN¥2.11B 311.79M USD CN¥20.23M 2.98M USD CN¥3.75 0.55 USD CN¥3.89 0.57 USD CN¥2.11B 311.79M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.28 1.52 USD
+1.88
CN¥2.06B 303.36M USD CN¥3.34M 492.73K USD CN¥10.06 1.48 USD CN¥10.44 1.54 USD CN¥2.06B 303.36M USD 68.53 CN¥0.15 0.02 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.59 3.19 USD
+2.18
CN¥2.01B 297.26M USD CN¥2.18M 321.82K USD CN¥21.25 3.14 USD CN¥22.17 3.27 USD CN¥2.01B 297.26M USD 308.42 CN¥0.07 0.01 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.80 2.92 USD
+2.33
CN¥1.98B 291.6M USD CN¥1.33M 196.29K USD CN¥19.46 2.87 USD CN¥20.09 2.96 USD CN¥1.98B 291.6M USD 990.00 CN¥0.02 0.002 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥5.12 0.76 USD
+1.59
CN¥1.95B 287.19M USD CN¥10.55M 1.56M USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.95B 287.19M USD 128.00 CN¥0.04 0.005 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.32 1.97 USD
+2.15
CN¥1.89B 279.29M USD CN¥3.32M 489.87K USD CN¥12.92 1.91 USD CN¥13.44 1.98 USD CN¥1.89B 279.29M USD 147.99 CN¥0.09 0.01 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.53 0.67 USD
-1.09
CN¥1.89B 278.27M USD CN¥5.79M 854.46K USD CN¥4.52 0.67 USD CN¥4.72 0.7 USD CN¥1.89B 278.27M USD 0 -CN¥0.08 -0.01 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.69 0.84 USD
+2.89
CN¥1.86B 274.62M USD CN¥10.46M 1.54M USD CN¥5.53 0.82 USD CN¥5.73 0.85 USD CN¥1.86B 274.62M USD 63.22 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.61 0.68 USD
+1.32
CN¥1.81B 267.4M USD CN¥14.44M 2.13M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥1.81B 267.4M USD 461.00 CN¥0.01 0.001 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.10 0.6 USD
-2.61
CN¥1.79B 264.79M USD CN¥7.21M 1.06M USD CN¥4.06 0.6 USD CN¥4.29 0.63 USD CN¥1.79B 264.79M USD 0 -CN¥0.99 -0.1 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.57 3.48 USD
+3.15
CN¥1.79B 263.74M USD CN¥1.31M 192.96K USD CN¥22.90 3.38 USD CN¥23.94 3.53 USD CN¥1.79B 263.74M USD 0 -CN¥1.09 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.63 1.57 USD
+2.02
CN¥1.79B 263.5M USD CN¥3.12M 460.45K USD CN¥10.38 1.53 USD CN¥10.90 1.61 USD CN¥1.79B 263.5M USD 0 -CN¥0.69 -0.1 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.76 0.85 USD
+2.49
CN¥1.76B 259.25M USD CN¥8.71M 1.29M USD CN¥5.66 0.84 USD CN¥5.84 0.86 USD CN¥1.76B 259.25M USD 0 -CN¥0.14 -0.02 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥10.45 1.54 USD
+2.75
CN¥1.73B 254.63M USD CN¥5.93M 875.52K USD CN¥10.12 1.49 USD CN¥10.57 1.56 USD CN¥1.73B 254.63M USD 0 -CN¥0.23 -0.03 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥10.18 1.5 USD
-0.59
CN¥1.64B 241.93M USD CN¥1.99M 293.65K USD CN¥10.08 1.49 USD CN¥10.50 1.55 USD CN¥1.64B 241.93M USD 0 -CN¥2.89 -0.4 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥22.15 3.27 USD
0
CN¥1.61B 238.23M USD CN¥769.89K 113.59K USD CN¥21.72 3.2 USD CN¥22.65 3.34 USD CN¥1.61B 238.23M USD 0 -CN¥0.96 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.86 2.64 USD
+1.71
CN¥1.53B 226.48M USD CN¥2.29M 337.95K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.53B 226.48M USD 0 -CN¥1.29 -0.1 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.39 3.6 USD
+0.54
CN¥1.52B 224.77M USD CN¥1.88M 277.39K USD CN¥23.89 3.52 USD CN¥24.87 3.67 USD CN¥1.52B 224.77M USD 33.41 CN¥0.73 0.11 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.29 1.67 USD
-0.96
CN¥1.52B 224.16M USD CN¥5.17M 762.16K USD CN¥11.14 1.64 USD CN¥11.71 1.73 USD CN¥1.52B 224.16M USD 0 -CN¥0.01 -0.001 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.70 0.09 USD
+2.94
HK$1.69B 215.52M USD HK$403.40K 51.58K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.18 -0.7 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.06 0.45 USD
-0.33
CN¥1.23B 181.78M USD CN¥3.74M 551.86K USD CN¥3.04 0.45 USD CN¥3.14 0.46 USD CN¥1.23B 181.78M USD 0 -CN¥0.35 -0.05 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.50 0.45 USD
+2.34
HK$752.50M 96.22M USD HK$47.40K 6.06K USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$752.50M 96.22M USD 0 -HK$0.06 -0.007 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥2.77 0.41 USD
0
CN¥555.40M 81.95M USD CN¥969.30K 143.02K USD CN¥2.77 0.41 USD CN¥4.32 0.64 USD CN¥555.40M 81.95M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.26 0.29 USD
+1.8
HK$639.94M 81.82M USD HK$112.70K 14.41K USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$639.94M 81.82M USD 16.14 HK$0.14 0.02 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
+5.88
CN¥59.20M 8.73M USD CN¥8.36M 1.23M USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency