Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.01 11.68 USD |
+0.01
|
$378.85B 52.68B USD | $26.32M 3.66M USD | $83.63 11.63 USD | $85.88 11.94 USD | $378.85B 52.68B USD | 190.93 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $575.46 80.01 USD |
+1.82
|
$240.23B 33.4B USD | $3.85M 535.07K USD | $571.14 79.41 USD | $586.25 81.51 USD | $240.23B 33.4B USD | 0 | -$1.87 -0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.5 59.44 USD |
-1.23
|
$228.24B 31.74B USD | $4.25M 591.46K USD | $425.1 59.11 USD | $442.8 61.57 USD | $228.24B 31.74B USD | 41.50 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10
|
$207.93B 28.91B USD | $217.71M 30.27M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $116.69 16.22 USD |
-0.41
|
$142.01B 19.74B USD | $1.9M 264.28K USD | $116.07 16.14 USD | $119.14 16.57 USD | $142.01B 19.74B USD | 56.37 | $2.07 0.29 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.83B 19.44B USD | $310.8M 43.21M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.95 4.3 USD |
-1.05
|
$138.28B 19.23B USD | $53.23M 7.4M USD | $30.81 4.28 USD | $31.65 4.4 USD | $138.28B 19.23B USD | 17.58 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $253.33 35.22 USD |
+2.9
|
$136.19B 18.94B USD | $6.89M 957.51K USD | $248.13 34.5 USD | $256.99 35.73 USD | $136.19B 18.94B USD | 74.50 | $3.4 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.03 24.48 USD |
+0.02
|
$109.55B 15.23B USD | $5.78M 803.27K USD | $172.6 24 USD | $178.41 24.81 USD | $109.55B 15.23B USD | 71.55 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.3 1.99 USD |
+0.85
|
$108.37B 15.07B USD | $54.92M 7.64M USD | $14.28 1.99 USD | $14.65 2.04 USD | $108.37B 15.07B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.69 5.94 USD |
-1.61
|
$98.69B 13.72B USD | $25.33M 3.52M USD | $42.58 5.92 USD | $43.76 6.08 USD | $98.69B 13.72B USD | 474.33 | $0.09 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82.48 11.47 USD |
+1.8
|
$94.06B 13.08B USD | $5.47M 761.11K USD | $80 11.12 USD | $83.83 11.66 USD | $94.06B 13.08B USD | 23.49 | $3.51 0.49 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.68 2.46 USD |
-2.1
|
$88.1B 12.25B USD | $68.45M 9.52M USD | $17.64 2.45 USD | $18.77 2.61 USD | $88.1B 12.25B USD | 24.21 | $0.73 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.94 8.33 USD |
+0.91
|
$87.7B 12.19B USD | $21.2M 2.95M USD | $59.58 8.28 USD | $61.19 8.51 USD | $87.7B 12.19B USD | 45.75 | $1.31 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.85 6.93 USD |
-0.78
|
$85.82B 11.93B USD | $12.43M 1.73M USD | $49.7 6.91 USD | $51.49 7.16 USD | $85.82B 11.93B USD | 39.87 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+1.97
|
$85.37B 11.87B USD | $10.91M 1.52M USD | $39.66 5.51 USD | $40.72 5.66 USD | $85.37B 11.87B USD | 25.50 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $73.1 10.16 USD |
-2.66
|
$80.75B 11.23B USD | $34.96M 4.86M USD | $72.6 10.09 USD | $76.76 10.67 USD | $80.75B 11.23B USD | 17.65 | $4.14 0.58 USD | |
| TONGWEI 600438.SS | $16.75 2.33 USD |
-0.06
|
$75.41B 10.49B USD | $26.02M 3.62M USD | $16.71 2.32 USD | $17.16 2.39 USD | $75.41B 10.49B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $64.62 8.98 USD |
-1.34
|
$73.98B 10.29B USD | $18.06M 2.51M USD | $64.56 8.98 USD | $67.1 9.33 USD | $73.98B 10.29B USD | 60.96 | $1.06 0.15 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.87 0.54 USD |
-2.02
|
$72.68B 10.1B USD | $187.9M 26.13M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.68B 10.1B USD | 35.18 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-1.47
|
$68.96B 9.59B USD | $34.37M 4.78M USD | $24.08 3.35 USD | $24.86 3.46 USD | $68.96B 9.59B USD | 32.14 | $0.75 0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.26 14.36 USD |
-0.9
|
$68.57B 9.53B USD | $11.45M 1.59M USD | $101.5 14.11 USD | $106.22 14.77 USD | $68.57B 9.53B USD | 122.92 | $0.84 0.12 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $65.5M 9.11M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.79 6.23 USD |
-4.66
|
$65.94B 9.17B USD | $41.69M 5.8M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.94B 9.17B USD | 28.71 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.08 3.63 USD |
+0.15
|
$64.15B 8.92B USD | $10.22M 1.42M USD | $25.87 3.6 USD | $26.49 3.68 USD | $64.15B 8.92B USD | 33.43 | $0.78 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.12 1.27 USD |
-2.25
|
$63.84B 8.88B USD | $65.02M 9.04M USD | $9.05 1.26 USD | $9.44 1.31 USD | $63.84B 8.88B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.49 — |
+0.81
|
$8.87B — | $1.05M — | $1.49 — | $1.53 — | $8.87B — | 13.57 | $0.11 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $132.32 18.4 USD |
-10
|
$55.43B 7.71B USD | $10.63M 1.48M USD | $132.32 18.4 USD | $146.7 20.4 USD | $55.43B 7.71B USD | 136.41 | $0.97 0.13 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.57 8.84 USD |
+0.73
|
$54.01B 7.51B USD | $2M 278.71K USD | $63.3 8.8 USD | $64.7 9 USD | $54.01B 7.51B USD | 35.51 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.68 4.13 USD |
-4.04
|
$53.11B 7.38B USD | $37.13M 5.16M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.11B 7.38B USD | 33.72 | $0.88 0.12 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.56 1.47 USD |
-0.75
|
$52.68B 7.33B USD | $23.15M 3.22M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.68B 7.33B USD | 117.33 | $0.09 0.01 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.25 10.32 USD |
+0.04
|
$52.63B 7.32B USD | $4.35M 604.48K USD | $74.22 10.32 USD | $76.2 10.6 USD | $52.63B 7.32B USD | 27.60 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $66.4M 9.23M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $172.04M 23.92M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.99 2.36 USD |
+2.97
|
$46.67B 6.49B USD | $15.25M 2.12M USD | $16.8 2.34 USD | $17.47 2.43 USD | $46.67B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.06 3.35 USD |
-2.99
|
$45.52B 6.33B USD | $32.56M 4.53M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.52B 6.33B USD | 43.74 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.4 12.29 USD |
+1.84
|
$44.28B 6.16B USD | $7.6M 1.06M USD | $87 12.1 USD | $90 12.51 USD | $44.28B 6.16B USD | 0 | -$1.11 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-3.75
|
$43.84B 6.1B USD | $53.7M 7.47M USD | $12.78 1.78 USD | $13.54 1.88 USD | $43.84B 6.1B USD | 0 | -$0.62 -0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $94.79 13.18 USD |
+2.37
|
$41.83B 5.82B USD | $1.18M 163.45K USD | $93.6 13.01 USD | $96.98 13.48 USD | $41.83B 5.82B USD | 36.31 | $2.61 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.83M 5.12M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $77.1 10.72 USD |
+1.13
|
$40.97B 5.7B USD | $3.97M 552.18K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.97B 5.7B USD | 27.14 | $2.84 0.39 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $315.52 43.87 USD |
-1.24
|
$37.88B 5.27B USD | $1.49M 206.93K USD | $311.87 43.36 USD | $332 46.16 USD | $37.88B 5.27B USD | 129.84 | $2.43 0.34 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.84 6.51 USD |
+3.06
|
$37.3B 5.19B USD | $27.28M 3.79M USD | $46.46 6.46 USD | $47.88 6.66 USD | $37.3B 5.19B USD | 203.65 | $0.23 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.91 3.88 USD |
+0.4
|
$36.55B 5.08B USD | $7.59M 1.06M USD | $27.86 3.87 USD | $28.95 4.03 USD | $36.55B 5.08B USD | 9.12 | $3.06 0.43 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.47 2.01 USD |
-0.07
|
$35.69B 4.96B USD | $32.45M 4.51M USD | $14.35 2 USD | $14.72 2.05 USD | $35.69B 4.96B USD | 13.39 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.55 3.97 USD |
-0.87
|
$35.53B 4.94B USD | $11.96M 1.66M USD | $28.33 3.94 USD | $29.45 4.09 USD | $35.53B 4.94B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.24 2.95 USD |
-1.21
|
$35.34B 4.91B USD | $16.46M 2.29M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.34B 4.91B USD | 163.38 | $0.13 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.92 9.3 USD |
+3.75
|
$34.97B 4.86B USD | $8.97M 1.25M USD | $66.6 9.26 USD | $69.2 9.62 USD | $34.97B 4.86B USD | 446.13 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.98 3.2 USD |
-3.81
|
$34.87B 4.85B USD | $26.93M 3.74M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.87B 4.85B USD | 44.19 | $0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $168.04 23.36 USD |
+3.84
|
$34.52B 4.8B USD | $694.31K 96.54K USD | $161.87 22.51 USD | $168.49 23.43 USD | $34.52B 4.8B USD | 39.35 | $4.27 0.59 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $6.22M 865.16K USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.52 8.55 USD |
-3.21
|
$34.08B 4.74B USD | $14.16M 1.97M USD | $60.88 8.46 USD | $65.3 9.08 USD | $34.08B 4.74B USD | 31.22 | $1.97 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.48 1.74 USD |
+0.56
|
$32.56B 4.53B USD | $2.31M 321.27K USD | $12.43 1.73 USD | $12.61 1.75 USD | $32.56B 4.53B USD | 19.50 | $0.64 0.09 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.23 7.54 USD |
+2.07
|
$32.44B 4.51B USD | $10.47M 1.46M USD | $53.88 7.49 USD | $55.49 7.72 USD | $32.44B 4.51B USD | 319.00 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.79 1.36 USD |
-2.59
|
$32.4B 4.51B USD | $27.96M 3.89M USD | $9.74 1.35 USD | $10.1 1.4 USD | $32.4B 4.51B USD | 0 | -$0.06 -0.008 USD | |
| Ninestar Corporation 002180.SZ | $22.49 3.13 USD |
+3.12
|
$32B 4.45B USD | $11.39M 1.58M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32B 4.45B USD | 0 | -$3.78 -0.5 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+3.87
|
$31.47B 4.38B USD | $7.07M 983.27K USD | $45.51 6.33 USD | $47.75 6.64 USD | $31.47B 4.38B USD | 67.04 | $0.7 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.69 1.07 USD |
-4
|
$31.09B 4.32B USD | $58.47M 8.13M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.09B 4.32B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.06 7.66 USD |
-2.91
|
$30.51B 4.24B USD | $10.53M 1.46M USD | $54.5 7.58 USD | $57.33 7.97 USD | $30.51B 4.24B USD | 23.33 | $2.36 0.33 USD | |
| HISENSE VISUAL 600060.SS | $23.36 3.25 USD |
+0.09
|
$30.48B 4.24B USD | $7.1M 987.42K USD | $22.8 3.17 USD | $23.61 3.28 USD | $30.48B 4.24B USD | 13.58 | $1.72 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $65.66 9.13 USD |
-0.98
|
$30.33B 4.22B USD | $501.5K 69.73K USD | $64.6 8.98 USD | $67.18 9.34 USD | $30.33B 4.22B USD | 49.74 | $1.32 0.18 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.37 8.67 USD |
+3.26
|
$30.04B 4.18B USD | $9.75M 1.36M USD | $61.8 8.59 USD | $63.86 8.88 USD | $30.04B 4.18B USD | 63.64 | $0.98 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.78 3.31 USD |
-5.86
|
$29.87B 4.15B USD | $66.15M 9.2M USD | $23.51 3.27 USD | $24.81 3.45 USD | $29.87B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.56 1.89 USD |
+2.81
|
$29.55B 4.11B USD | $18.89M 2.63M USD | $13.29 1.85 USD | $13.85 1.93 USD | $29.55B 4.11B USD | 0 | -$0.19 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
-2.66
|
$29.32B 4.08B USD | $33.43M 4.65M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.32B 4.08B USD | 48.15 | $0.19 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.14 1.83 USD |
-5.47
|
$28.86B 4.01B USD | $4.96M 689.58K USD | $13.02 1.81 USD | $13.61 1.89 USD | $28.86B 4.01B USD | 17.51 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.01 0.28 USD |
+2.03
|
$27.8B 3.87B USD | $39.29M 5.46M USD | $1.98 0.28 USD | $2.05 0.29 USD | $27.8B 3.87B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.58 1.19 USD |
-6.83
|
$27.5B 3.82B USD | $83.76M 11.65M USD | $8.48 1.18 USD | $9.07 1.26 USD | $27.5B 3.82B USD | 71.50 | $0.12 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.34 6.03 USD |
+1.26
|
$27.45B 3.82B USD | $19.28M 2.68M USD | $43 5.98 USD | $44.78 6.23 USD | $27.45B 3.82B USD | 166.69 | $0.26 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.81 13.74 USD |
-6.94
|
$27.02B 3.76B USD | $4.05M 563.43K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.02B 3.76B USD | 18.71 | $5.28 0.73 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.26 8.93 USD |
+1.21
|
$26.99B 3.75B USD | $6.52M 907.06K USD | $63.94 8.89 USD | $66.8 9.29 USD | $26.99B 3.75B USD | 34.73 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.88 1.23 USD |
+0.45
|
$26.76B 3.72B USD | $16.02M 2.23M USD | $8.73 1.21 USD | $8.97 1.25 USD | $26.76B 3.72B USD | 111.00 | $0.08 0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.89 6.8 USD |
+4.58
|
$26.56B 3.69B USD | $5.11M 710.4K USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.56B 3.69B USD | 75.21 | $0.65 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.66 0.65 USD |
-5.09
|
$26.48B 3.68B USD | $212.18M 29.5M USD | $4.58 0.64 USD | $4.87 0.68 USD | $26.48B 3.68B USD | 466.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.26 3.51 USD |
-1.6
|
$26.07B 3.62B USD | $21.38M 2.97M USD | $24.46 3.4 USD | $25.9 3.6 USD | $26.07B 3.62B USD | 25.51 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.05 2.23 USD |
-3.6
|
$25.05B 3.48B USD | $20.75M 2.89M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25.05B 3.48B USD | 29.18 | $0.55 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.72 1.91 USD |
+2.77
|
$24.66B 3.43B USD | $42.24M 5.87M USD | $13.47 1.87 USD | $14.16 1.97 USD | $24.66B 3.43B USD | 62.36 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.8 7.2 USD |
-3.95
|
$24.65B 3.43B USD | $5.85M 812.99K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.10 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.93 1.38 USD |
-2.07
|
$24.64B 3.43B USD | $23.47M 3.26M USD | $9.81 1.36 USD | $10.19 1.42 USD | $24.64B 3.43B USD | 496.50 | $0.02 0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||