Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.66B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.27 12.27 USD
+0.05
$431.47B 59.99B USD $6.06M 842.89K USD $87.8 12.21 USD $88.52 12.31 USD $431.47B 59.99B USD 205.27 $0.43 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $704.39 97.94 USD
-0.9
$294.05B 40.89B USD $1.72M 238.66K USD $698.16 97.07 USD $709.88 98.7 USD $294.05B 40.89B USD 2515.67 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $124.78 17.35 USD
+2.04
$151.85B 21.11B USD $8.01M 1.11M USD $121.52 16.9 USD $124.98 17.38 USD $151.85B 21.11B USD 44.88 $2.78 0.39 USD
Montage Technology Co., Ltd.  688008.SS $72.66 10.1 USD
+0.11
$83.18B 11.57B USD $5.47M 761.1K USD $72.18 10.04 USD $72.88 10.13 USD $83.18B 11.57B USD 48.11 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $118.01 16.41 USD
+2.44
$78.37B 10.9B USD $17.21M 2.39M USD $116.12 16.15 USD $120 16.69 USD $78.37B 10.9B USD 69.41 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $155.28 21.59 USD
+0.9
$65.05B 9.04B USD $3.82M 531.75K USD $152.15 21.16 USD $156.5 21.76 USD $65.05B 9.04B USD 88.73 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.5 6.47 USD
-0.73
$61.73B 8.58B USD $1.32M 183.82K USD $46.38 6.45 USD $46.88 6.52 USD $61.73B 8.58B USD 66.42 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.19 1.69 USD
-0.16
$60.82B 8.46B USD $9.9M 1.38M USD $12.11 1.68 USD $12.22 1.7 USD $60.82B 8.46B USD 174.14 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.94 4.58 USD
+0.67
$58.94B 8.2B USD $8.82M 1.23M USD $32.65 4.54 USD $32.98 4.59 USD $58.94B 8.2B USD 36.60 $0.9 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.3 8.94 USD
-1.76
$54.63B 7.6B USD $13.59M 1.89M USD $62.83 8.74 USD $64.76 9 USD $54.63B 7.6B USD 45.92 $1.4 0.19 USD
SG Micro Corp  300661.SZ $103.22 14.35 USD
-1.7
$48.9B 6.8B USD $6.38M 886.58K USD $101.6 14.13 USD $104.54 14.54 USD $48.9B 6.8B USD 115.97 $0.89 0.12 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $404.57 56.25 USD
+0.74
$48.57B 6.75B USD $768.61K 106.87K USD $395.6 55.01 USD $409.89 56.99 USD $48.57B 6.75B USD 78.71 $5.14 0.71 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $91.25 12.69 USD
+0.94
$45.7B 6.35B USD $3.43M 477.32K USD $89.03 12.38 USD $92.17 12.82 USD $45.7B 6.35B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.25 3.37 USD
+0.37
$40.35B 5.61B USD $5.54M 770.77K USD $24.01 3.34 USD $24.33 3.38 USD $40.35B 5.61B USD 186.53 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $191.87 26.68 USD
+0.95
$39.52B 5.5B USD $283.8K 39.46K USD $189 26.28 USD $192.37 26.75 USD $39.52B 5.5B USD 41.89 $4.58 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $72.7 10.11 USD
-0.03
$38.86B 5.4B USD $2.63M 366.16K USD $72.11 10.03 USD $73.57 10.23 USD $38.86B 5.4B USD 250.68 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.94 9.45 USD
-0.61
$35.51B 4.94B USD $2.32M 322.51K USD $67.7 9.41 USD $68.52 9.53 USD $35.51B 4.94B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.15 6.69 USD
+2.86
$33.09B 4.6B USD $7.72M 1.07M USD $46.25 6.43 USD $48.8 6.79 USD $33.09B 4.6B USD 68.78 $0.7 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.86 6.93 USD
+1.51
$31.58B 4.39B USD $12.71M 1.77M USD $48.7 6.77 USD $50.25 6.99 USD $31.58B 4.39B USD 155.81 $0.32 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.53 9.53 USD
+0.15
$28.78B 4B USD $1.81M 251.89K USD $68 9.45 USD $68.95 9.59 USD $28.78B 4B USD 32.47 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.91 6.66 USD
+0.23
$26.03B 3.62B USD $4.61M 641.18K USD $47.34 6.58 USD $48.25 6.71 USD $26.03B 3.62B USD 23.71 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $192.57 26.78 USD
-1.45
$21.61B 3B USD $908.83K 126.37K USD $192.26 26.73 USD $196 27.25 USD $21.61B 3B USD 62.72 $3.07 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $152.91 21.26 USD
+2.18
$20.71B 2.88B USD $701.1K 97.48K USD $148.96 20.71 USD $154.48 21.48 USD $20.71B 2.88B USD 61.90 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.61 3.84 USD
-0.79
$18.01B 2.5B USD $10.58M 1.47M USD $27.2 3.78 USD $27.78 3.86 USD $18.01B 2.5B USD 70.79 $0.39 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.33 10.06 USD
-1.11
$16.83B 2.34B USD $1.11M 153.81K USD $72 10.01 USD $73.25 10.18 USD $16.83B 2.34B USD 65.16 $1.11 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.3 3.38 USD
+1.38
$16.31B 2.27B USD $9.21M 1.28M USD $23.25 3.23 USD $24.75 3.44 USD $16.31B 2.27B USD 0 -$0.25 -0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $68.72 9.56 USD
-0.2
$14.92B 2.07B USD $2.36M 328.07K USD $68.01 9.46 USD $70 9.73 USD $14.92B 2.07B USD 137.43 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.55 3.41 USD
-0.12
$14.32B 1.99B USD $10.26M 1.43M USD $24.27 3.37 USD $24.75 3.44 USD $14.32B 1.99B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $11.94 1.66 USD
+1.79
$14.14B 1.97B USD $3.41M 474.53K USD $11.7 1.63 USD $12 1.67 USD $14.14B 1.97B USD 238.79 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.72 4.41 USD
+3.66
$14.03B 1.95B USD $6.91M 961.34K USD $30.27 4.21 USD $31.9 4.44 USD $14.03B 1.95B USD 0 -$0.38 -0.05 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.15 5.17 USD
-0.43
$11.64B 1.62B USD $2.23M 310.34K USD $37.01 5.15 USD $37.48 5.21 USD $11.64B 1.62B USD 55.44 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.86 2.21 USD
+0.51
$11.61B 1.61B USD $2.84M 395.04K USD $15.65 2.18 USD $15.94 2.22 USD $11.61B 1.61B USD 0 -$0.21 -0.02 USD
Giantec Semiconductor Corporation  688123.SS $70.55 9.81 USD
-0.03
$11.16B 1.55B USD $1.97M 273.97K USD $69.81 9.71 USD $71.88 9.99 USD $11.16B 1.55B USD 33.12 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26.71 3.71 USD
-0.15
$10.71B 1.49B USD $1.44M 200.64K USD $26.43 3.67 USD $27.07 3.76 USD $10.71B 1.49B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.2 3.5 USD
+0.76
$10.08B 1.4B USD $1.62M 225.27K USD $24.71 3.44 USD $25.41 3.53 USD $10.08B 1.4B USD 157.50 $0.16 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.28 2.68 USD
+1.42
$9.88B 1.37B USD $10.19M 1.42M USD $18.77 2.61 USD $19.38 2.69 USD $9.88B 1.37B USD 241.00 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.38 1.44 USD
+0.29
$9.55B 1.33B USD $5.83M 810.36K USD $10.28 1.43 USD $10.54 1.47 USD $9.55B 1.33B USD 74.14 $0.14 0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $21.03 2.92 USD
+1.35
$9.13B 1.27B USD $2.23M 309.38K USD $20.52 2.85 USD $21.21 2.95 USD $9.13B 1.27B USD 0 -$0.19 -0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $103.03 14.33 USD
-0.34
$9.05B 1.26B USD $408.82K 56.84K USD $102.11 14.2 USD $104.49 14.53 USD $9.05B 1.26B USD 0 -$0.38 -0.05 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $85.1 11.83 USD
-13.07
$8.99B 1.25B USD $5.46M 759.83K USD $84.35 11.73 USD $89.64 12.46 USD $8.99B 1.25B USD 30.83 $2.76 0.38 USD
C*Core Technology Co., Ltd.  688262.SS $25.64 3.57 USD
-1.04
$8.62B 1.2B USD $3.17M 440.57K USD $25.51 3.55 USD $25.98 3.61 USD $8.62B 1.2B USD 0 -$0.71 -0.09 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.09 1.54 USD
-0.09
$7.5B 1.04B USD $6.11M 849.75K USD $10.99 1.53 USD $11.14 1.55 USD $7.5B 1.04B USD 34.65 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.13 1.27 USD
+2.24
$7.4B 1.03B USD $7.53M 1.05M USD $9.05 1.26 USD $9.27 1.29 USD $7.4B 1.03B USD 101.44 $0.09 0.01 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.65 3.01 USD
+1.12
$7.39B 1.03B USD $3.04M 423.15K USD $21.35 2.97 USD $21.71 3.02 USD $7.39B 1.03B USD 61.85 $0.35 0.05 USD
Actions Technology Co., Ltd.  688049.SS $49.74 6.92 USD
+0.06
$7.27B 1.01B USD $2.9M 403.35K USD $49.21 6.84 USD $50.67 7.05 USD $7.27B 1.01B USD 68.13 $0.73 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.7 7.61 USD
+0.22
$7.18B 998.7M USD $2.88M 400.36K USD $54.12 7.53 USD $55.56 7.73 USD $7.18B 998.7M USD 54.15 $1.01 0.14 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.6 4.12 USD
+0.65
$6.44B 896.08M USD $1.91M 265.85K USD $29.03 4.04 USD $29.8 4.14 USD $6.44B 896.08M USD 0 -$1.1 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.67 1.76 USD
+0.48
$5.84B 812.37M USD $4.48M 623.53K USD $12.26 1.7 USD $12.68 1.76 USD $5.84B 812.37M USD 253.40 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.7 1.07 USD
+2.94
$5.84B 812.06M USD $13.54M 1.88M USD $7.46 1.04 USD $7.75 1.08 USD $5.84B 812.06M USD 30.80 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.02 2.09 USD
+0.67
$5.64B 783.75M USD $3.46M 481.06K USD $14.78 2.06 USD $15.07 2.1 USD $5.64B 783.75M USD 62.58 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.46 1.18 USD
+0.84
$5.23B 727.52M USD $4.73M 657.61K USD $8.3 1.15 USD $8.53 1.19 USD $5.23B 727.52M USD 120.85 $0.07 0.009 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.3 1.85 USD
-3.55
$5.18B 719.97M USD $10M 1.39M USD $12.72 1.77 USD $13.34 1.85 USD $5.18B 719.97M USD 45.86 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.94 0.55 USD
+1.03
$5.12B 712.18M USD $3.69M 512.88K USD $3.86 0.54 USD $3.95 0.55 USD $5.12B 712.18M USD 78.79 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $42.95 5.97 USD
+3.37
$5.05B 702.3M USD $476.52K 66.26K USD $41.44 5.76 USD $43.12 6 USD $5.05B 702.3M USD 45.69 $0.94 0.13 USD
UniTTEC Co.,Ltd  000925.SZ $7.4 1.03 USD
+1.93
$5.01B 695.93M USD $5.15M 716.55K USD $7.24 1.01 USD $7.42 1.03 USD $5.01B 695.93M USD 185.00 $0.04 0.005 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.46 5.07 USD
+0.41
$4.87B 677.76M USD $874.63K 121.61K USD $36.06 5.01 USD $36.75 5.11 USD $4.87B 677.76M USD 38.78 $0.94 0.13 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.15 2.38 USD
-0.23
$4.7B 653.38M USD $13.9M 1.93M USD $17.07 2.37 USD $17.39 2.42 USD $4.7B 653.38M USD 100.88 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.06 0.56 USD
+0.74
$4.66B 647.55M USD $17.47M 2.43M USD $3.91 0.54 USD $4.08 0.57 USD $4.66B 647.55M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.9 2.49 USD
+0.73
$4.4B 611.89M USD $2.69M 373.35K USD $17.56 2.44 USD $18.2 2.53 USD $4.4B 611.89M USD 162.72 $0.11 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $63.65 8.85 USD
+0.87
$3.56B 495.53M USD $728.94K 101.35K USD $62.02 8.62 USD $63.88 8.88 USD $3.56B 495.53M USD 0 -$0.63 -0.08 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.1 0.71 USD
+0.2
$3.5B 486.44M USD $7.58M 1.05M USD $5.03 0.7 USD $5.14 0.71 USD $3.5B 486.44M USD 63.75 $0.08 0.01 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.81 5.26 USD
-0.11
$3.34B 463.9M USD $946.55K 131.61K USD $37.66 5.24 USD $38.5 5.35 USD $3.34B 463.9M USD 75.62 $0.5 0.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.48 2.15 USD
+5.74
$3.3B 458.21M USD $3.68M 511.23K USD $14.9 2.07 USD $15.76 2.19 USD $3.3B 458.21M USD 0 -$0.07 -0.009 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.61 3.42 USD
+0.61
$2.98B 414.65M USD $867.41K 120.61K USD $24.26 3.37 USD $24.75 3.44 USD $2.98B 414.65M USD 40.34 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.45 3.12 USD
-0.18
$2.89B 402.37M USD $1.17M 162.87K USD $22.04 3.06 USD $22.62 3.15 USD $2.89B 402.37M USD 46.77 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.66 2.46 USD
+2.2
$1.89B 263M USD $746.17K 103.75K USD $17 2.36 USD $17.95 2.5 USD $1.89B 263M USD 0 -$1.06 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.66 0.65 USD
+5.19
$934.36M 129.92M USD $1.48M 205.74K USD $4.39 0.61 USD $4.69 0.65 USD $934.36M 129.92M USD 0 -$0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin