Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (27)
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
Yarı İletkenler (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.53 22.36 USD |
+6.94
|
CN¥1.21T 179.16B USD | CN¥141.16M 20.83M USD | CN¥141.32 20.85 USD | CN¥156.35 23.07 USD | CN¥1.21T 179.16B USD | 248.40 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,453.00 214.39 USD |
+2.83
|
CN¥912.91B 134.7B USD | CN¥14.07M 2.08M USD | CN¥1,378.00 203.32 USD | CN¥1,468.88 216.73 USD | CN¥912.91B 134.7B USD | 342.68 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥705.09 104.03 USD |
+10
|
CN¥494.80B 73.01B USD | CN¥59.82M 8.83M USD | CN¥630.93 93.09 USD | CN¥704.98 104.02 USD | CN¥494.80B 73.01B USD | 149.38 | CN¥4.72 0.7 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.49 39.32 USD |
+3.29
|
CN¥325.70B 48.06B USD | CN¥63.59M 9.38M USD | CN¥253.66 37.43 USD | CN¥266.50 39.32 USD | CN¥325.70B 48.06B USD | 116.37 | CN¥2.29 0.34 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.70 13.97 USD |
+10
|
CN¥169.46B 25B USD | CN¥257.33M 37.97M USD | CN¥84.00 12.39 USD | CN¥94.70 13.97 USD | CN¥169.46B 25B USD | 93.76 | CN¥1.01 0.15 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥300.90 44.4 USD |
+5.58
|
CN¥158.25B 23.35B USD | CN¥29.34M 4.33M USD | CN¥279.66 41.26 USD | CN¥308.00 45.44 USD | CN¥158.25B 23.35B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥289.60 42.73 USD |
+2.15
|
CN¥135.98B 20.06B USD | CN¥40.74M 6.01M USD | CN¥277.00 40.87 USD | CN¥294.69 43.48 USD | CN¥135.98B 20.06B USD | 72.94 | CN¥3.97 0.59 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.30 13.32 USD |
+2.96
|
CN¥113.90B 16.81B USD | CN¥25.27M 3.73M USD | CN¥86.38 12.75 USD | CN¥91.59 13.51 USD | CN¥113.90B 16.81B USD | 29.70 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.66 12.49 USD |
+4.78
|
CN¥112.45B 16.59B USD | CN¥54.38M 8.02M USD | CN¥79.20 11.69 USD | CN¥86.78 12.8 USD | CN¥112.45B 16.59B USD | 117.58 | CN¥0.72 0.11 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
+5.26
|
CN¥110.04B 16.24B USD | CN¥8.77M 1.29M USD | CN¥649.00 95.76 USD | CN¥753.30 111.15 USD | CN¥110.04B 16.24B USD | 250.84 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥108.81B 16.05B USD | CN¥230.39M 33.99M USD | CN¥19.30 2.85 USD | CN¥21.81 3.22 USD | CN¥108.81B 16.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥197.80 29.18 USD |
+1.96
|
CN¥95.67B 14.12B USD | CN¥44.14M 6.51M USD | CN¥186.78 27.56 USD | CN¥199.00 29.36 USD | CN¥95.67B 14.12B USD | 150.99 | CN¥1.31 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥85.38B 12.6B USD | CN¥18.12M 2.67M USD | CN¥130.32 19.23 USD | CN¥138.50 20.44 USD | CN¥85.38B 12.6B USD | 140.28 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.01 7.38 USD |
+6.31
|
CN¥83.22B 12.28B USD | CN¥169.67M 25.03M USD | CN¥46.92 6.92 USD | CN¥50.80 7.5 USD | CN¥83.22B 12.28B USD | 166.69 | CN¥0.30 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥185.39 27.35 USD |
+2.91
|
CN¥78.40B 11.57B USD | CN¥13.86M 2.04M USD | CN¥176.66 26.07 USD | CN¥186.86 27.57 USD | CN¥78.40B 11.57B USD | 65.74 | CN¥2.82 0.42 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.73 25.34 USD |
+6.14
|
CN¥75.97B 11.21B USD | CN¥31.58M 4.66M USD | CN¥160.00 23.61 USD | CN¥172.93 25.52 USD | CN¥75.97B 11.21B USD | 8586.50 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.99 19.62 USD |
+0.02
|
CN¥72.26B 10.66B USD | CN¥43.22M 6.38M USD | CN¥129.00 19.03 USD | CN¥142.72 21.06 USD | CN¥72.26B 10.66B USD | 52.35 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.64 12.34 USD |
+2.11
|
CN¥71.06B 10.49B USD | CN¥36.75M 5.42M USD | CN¥80.17 11.83 USD | CN¥83.85 12.37 USD | CN¥71.06B 10.49B USD | 41.82 | CN¥2.00 0.3 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥307.15 45.32 USD |
+1.24
|
CN¥66.68B 9.84B USD | CN¥8.89M 1.31M USD | CN¥290.50 42.86 USD | CN¥313.88 46.31 USD | CN¥66.68B 9.84B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.63 16.77 USD |
-0.25
|
CN¥65.34B 9.64B USD | CN¥33.69M 4.97M USD | CN¥108.55 16.02 USD | CN¥114.56 16.9 USD | CN¥65.34B 9.64B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.20 9.92 USD |
+1.05
|
CN¥51.89B 7.66B USD | CN¥72.97M 10.77M USD | CN¥63.84 9.42 USD | CN¥68.00 10.03 USD | CN¥51.89B 7.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.81 8.97 USD |
+4.36
|
CN¥50.09B 7.39B USD | CN¥22.18M 3.27M USD | CN¥57.15 8.43 USD | CN¥61.68 9.1 USD | CN¥50.09B 7.39B USD | 217.17 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.10 32.77 USD |
+7.11
|
CN¥45.31B 6.69B USD | CN¥3.56M 525.68K USD | CN¥202.00 29.8 USD | CN¥224.88 33.18 USD | CN¥45.31B 6.69B USD | 347.03 | CN¥0.64 0.09 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥150.42 22.19 USD |
-2.51
|
CN¥43.57B 6.43B USD | CN¥3.93M 579.46K USD | CN¥148.50 21.91 USD | CN¥154.20 22.75 USD | CN¥43.57B 6.43B USD | 37.23 | CN¥4.04 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.41 15.26 USD |
+3.78
|
CN¥43.55B 6.43B USD | CN¥23.04M 3.4M USD | CN¥95.77 14.13 USD | CN¥104.43 15.41 USD | CN¥43.55B 6.43B USD | 49.00 | CN¥2.11 0.31 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.70 2.32 USD |
+9.03
|
CN¥40.83B 6.02B USD | CN¥78.76M 11.62M USD | CN¥15.11 2.23 USD | CN¥16.35 2.41 USD | CN¥40.83B 6.02B USD | 392.50 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.54 5.54 USD |
+4.66
|
CN¥37.30B 5.5B USD | CN¥64.97M 9.59M USD | CN¥34.73 5.12 USD | CN¥37.68 5.56 USD | CN¥37.30B 5.5B USD | 93.84 | CN¥0.40 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.63 7.32 USD |
+4.93
|
CN¥32.37B 4.78B USD | CN¥138.80M 20.48M USD | CN¥45.31 6.69 USD | CN¥50.50 7.45 USD | CN¥32.37B 4.78B USD | 82.71 | CN¥0.60 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.42 6.26 USD |
+2.69
|
CN¥31.06B 4.58B USD | CN¥29.48M 4.35M USD | CN¥40.70 6.01 USD | CN¥42.74 6.31 USD | CN¥31.06B 4.58B USD | 21.31 | CN¥1.99 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.55 18.23 USD |
+0.86
|
CN¥28.96B 4.27B USD | CN¥6.20M 915.46K USD | CN¥119.28 17.6 USD | CN¥124.93 18.43 USD | CN¥28.96B 4.27B USD | 51.69 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.05 8.12 USD |
+0.55
|
CN¥28.77B 4.24B USD | CN¥9.86M 1.45M USD | CN¥53.50 7.89 USD | CN¥55.45 8.18 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥157.32 23.21 USD |
+0.91
|
CN¥26.62B 3.93B USD | CN¥3.57M 526.62K USD | CN¥152.85 22.55 USD | CN¥158.48 23.38 USD | CN¥26.62B 3.93B USD | 53.14 | CN¥2.96 0.44 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥165.88 24.48 USD |
+20
|
CN¥26.36B 3.89B USD | CN¥26.67M 3.93M USD | CN¥134.00 19.77 USD | CN¥165.88 24.48 USD | CN¥26.36B 3.89B USD | 90.15 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.85 4.55 USD |
+0.16
|
CN¥21.87B 3.23B USD | CN¥71.15M 10.5M USD | CN¥30.13 4.45 USD | CN¥31.25 4.61 USD | CN¥21.87B 3.23B USD | 99.51 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥187.10 27.61 USD |
+7.19
|
CN¥21.46B 3.17B USD | CN¥11.27M 1.66M USD | CN¥162.00 23.9 USD | CN¥188.03 27.74 USD | CN¥21.46B 3.17B USD | 505.67 | CN¥0.37 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.93 3.38 USD |
+0.13
|
CN¥21.10B 3.11B USD | CN¥27.69M 4.09M USD | CN¥22.42 3.31 USD | CN¥23.13 3.41 USD | CN¥21.10B 3.11B USD | 191.08 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥19.18B 2.83B USD | CN¥59.31M 8.75M USD | CN¥14.39 2.12 USD | CN¥16.20 2.39 USD | CN¥19.18B 2.83B USD | 540.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.70 6.6 USD |
+4.78
|
CN¥17.92B 2.64B USD | CN¥12.70M 1.87M USD | CN¥41.15 6.07 USD | CN¥45.26 6.68 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.78 3.8 USD |
-3.55
|
CN¥17.48B 2.58B USD | CN¥114.65M 16.92M USD | CN¥24.83 3.66 USD | CN¥26.07 3.85 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.78 5.87 USD |
+7.6
|
CN¥17.37B 2.56B USD | CN¥14.39M 2.12M USD | CN¥36.04 5.32 USD | CN¥41.80 6.17 USD | CN¥17.37B 2.56B USD | 795.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.26 10.81 USD |
+5.96
|
CN¥17.06B 2.52B USD | CN¥17.01M 2.51M USD | CN¥68.17 10.06 USD | CN¥73.59 10.86 USD | CN¥17.06B 2.52B USD | 73.26 | CN¥1.00 0.15 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.00 10.48 USD |
+2.08
|
CN¥16.55B 2.44B USD | CN¥4.33M 638.42K USD | CN¥68.30 10.08 USD | CN¥71.49 10.55 USD | CN¥16.55B 2.44B USD | 53.38 | CN¥1.33 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.25 10.81 USD |
+15.48
|
CN¥16.22B 2.39B USD | CN¥34.85M 5.14M USD | CN¥65.71 9.7 USD | CN¥74.06 10.93 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.26 6.09 USD |
+6.2
|
CN¥13.86B 2.05B USD | CN¥23.12M 3.41M USD | CN¥37.88 5.59 USD | CN¥41.70 6.15 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥49.64M 7.32M USD | CN¥13.75 2.03 USD | CN¥14.31 2.11 USD | CN¥12.89B 1.9B USD | 94.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥12.21B 1.8B USD | CN¥55.90M 8.25M USD | CN¥30.93 4.56 USD | CN¥32.99 4.87 USD | CN¥12.21B 1.8B USD | 104.93 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.11 12.71 USD |
-2.56
|
CN¥11.40B 1.68B USD | CN¥8.57M 1.26M USD | CN¥83.03 12.25 USD | CN¥89.25 13.17 USD | CN¥11.40B 1.68B USD | 70.00 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.75 5.86 USD |
-0.53
|
CN¥10.89B 1.61B USD | CN¥17.40M 2.57M USD | CN¥38.78 5.72 USD | CN¥40.37 5.96 USD | CN¥10.89B 1.61B USD | 59.32 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.50 4.65 USD |
+4.93
|
CN¥10.75B 1.59B USD | CN¥29.39M 4.34M USD | CN¥29.20 4.31 USD | CN¥31.79 4.69 USD | CN¥10.75B 1.59B USD | 165.78 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥9.42B 1.39B USD | CN¥21.44M 3.16M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥9.42B 1.39B USD | 4039.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥42.42 6.26 USD |
-3.48
|
CN¥9.04B 1.33B USD | CN¥31.25M 4.61M USD | CN¥40.48 5.97 USD | CN¥44.00 6.49 USD | CN¥9.04B 1.33B USD | 530.25 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥9.04B 1.33B USD | CN¥48.17M 7.11M USD | CN¥11.91 1.76 USD | CN¥12.75 1.88 USD | CN¥9.04B 1.33B USD | 49.95 | CN¥0.24 0.04 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.96 11.06 USD |
+3.68
|
CN¥8.82B 1.3B USD | CN¥2.58M 381.16K USD | CN¥72.01 10.62 USD | CN¥74.97 11.06 USD | CN¥8.82B 1.3B USD | 78.90 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.70 6.74 USD |
+0.79
|
CN¥8.01B 1.18B USD | CN¥5.48M 809.29K USD | CN¥44.33 6.54 USD | CN¥45.94 6.78 USD | CN¥8.01B 1.18B USD | 37.76 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥7.96B 1.17B USD | CN¥68.82M 10.15M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥7.96B 1.17B USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.57 8.64 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥5.50M 812.18K USD | CN¥56.51 8.34 USD | CN¥59.70 8.81 USD | CN¥7.83B 1.16B USD | 308.26 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.41 1.68 USD |
-5.31
|
CN¥5.26B 776.33M USD | CN¥10.35M 1.53M USD | CN¥11.27 1.66 USD | CN¥12.12 1.79 USD | CN¥5.26B 776.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥4.97B 733.08M USD | CN¥8.16M 1.2M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥4.66B 687.03M USD | CN¥36.13M 5.33M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥4.66B 687.03M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥4.05B 596.96M USD | CN¥31.66M 4.67M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
-11.76
|
CN¥30.08M 4.44M USD | CN¥22.30M 3.29M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}