Sonuç Sayfası 3 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.80 19 USD |
-3.3
|
CN¥19.56B 2.89B USD | CN¥9.27M 1.37M USD | CN¥127.71 18.84 USD | CN¥142.30 21 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-2.48
|
CN¥19.39B 2.86B USD | CN¥25.50M 3.76M USD | CN¥36.80 5.43 USD | CN¥38.97 5.75 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.03 | CN¥1.84 0.27 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥19.13B 2.82B USD | CN¥64.92M 9.58M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.65 3.93 USD |
+7.89
|
CN¥18.83B 2.78B USD | CN¥84.61M 12.48M USD | CN¥24.62 3.63 USD | CN¥28.10 4.15 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.32 3.88 USD |
+0.34
|
CN¥18.66B 2.75B USD | CN¥13.67M 2.02M USD | CN¥26.22 3.87 USD | CN¥26.97 3.98 USD | CN¥18.66B 2.75B USD | 84.90 | CN¥0.31 0.05 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥18.63B 2.75B USD | CN¥306.98M 45.29M USD | CN¥7.38 1.09 USD | CN¥8.20 1.21 USD | CN¥18.63B 2.75B USD | 106.57 | CN¥0.07 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.55B 2.74B USD | CN¥248.38M 36.65M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.42 6.7 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥6.32M 932.56K USD | CN¥43.91 6.48 USD | CN¥45.78 6.75 USD | CN¥18.46B 2.72B USD | 126.16 | CN¥0.36 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.76 4.98 USD |
+2.3
|
CN¥18.33B 2.7B USD | CN¥15.53M 2.29M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥58.56M 8.64M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.84 2.63 USD |
+2.94
|
CN¥18.07B 2.67B USD | CN¥18.63M 2.75M USD | CN¥17.42 2.57 USD | CN¥18.04 2.66 USD | CN¥18.07B 2.67B USD | 18.20 | CN¥0.98 0.14 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.98 8.26 USD |
+1.76
|
CN¥17.77B 2.62B USD | CN¥9.72M 1.43M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.77B 2.62B USD | 82.32 | CN¥0.68 0.1 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+1.49
|
CN¥17.71B 2.61B USD | CN¥13.01M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.71B 2.61B USD | 65.63 | CN¥0.30 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.62 3.34 USD |
+3.62
|
CN¥17.57B 2.59B USD | CN¥28.34M 4.18M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.57B 2.59B USD | 10.52 | CN¥2.15 0.32 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥17.54B 2.59B USD | CN¥51.00M 7.53M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥17.52B 2.58B USD | CN¥114.85M 16.95M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.52B 2.58B USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.58 2.89 USD |
-5.91
|
CN¥17.38B 2.56B USD | CN¥155.28M 22.91M USD | CN¥19.40 2.86 USD | CN¥21.86 3.23 USD | CN¥17.38B 2.56B USD | 57.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.22
|
$2.56B — | $722.61K — | $0.89 — | $0.90 — | $2.56B — | 14.88 | $0.06 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥17.37B 2.56B USD | CN¥75.84M 11.19M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥229.79M 33.9M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.91 9.72 USD |
+2.06
|
CN¥17.11B 2.53B USD | CN¥29.54M 4.36M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.11B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.68 3.49 USD |
+7.15
|
CN¥17.00B 2.51B USD | CN¥20.56M 3.03M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥16.98B 2.51B USD | CN¥19.32M 2.85M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.98B 2.51B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.82 2.04 USD |
-1.5
|
CN¥16.80B 2.48B USD | CN¥123.37M 18.2M USD | CN¥13.72 2.02 USD | CN¥14.41 2.13 USD | CN¥16.80B 2.48B USD | 172.75 | CN¥0.08 0.01 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.35 5.66 USD |
-4.32
|
CN¥16.74B 2.47B USD | CN¥14.52M 2.14M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.74B 2.47B USD | 766.99 | CN¥0.05 0.007 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥16.45B 2.43B USD | CN¥6.39M 942.11K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.45B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.40 2.12 USD |
-1.71
|
CN¥16.40B 2.42B USD | CN¥71.16M 10.5M USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.21 2.1 USD |
-5.08
|
CN¥16.33B 2.41B USD | CN¥139.53M 20.59M USD | CN¥14.14 2.09 USD | CN¥15.97 2.36 USD | CN¥16.33B 2.41B USD | 61.78 | CN¥0.23 0.03 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.91 3.09 USD |
-0.81
|
CN¥16.14B 2.38B USD | CN¥12.87M 1.9M USD | CN¥20.76 3.06 USD | CN¥22.00 3.25 USD | CN¥16.14B 2.38B USD | 26.46 | CN¥0.79 0.12 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥158.00 23.31 USD |
+1.28
|
CN¥16.06B 2.37B USD | CN¥3.83M 565.84K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.00 5.16 USD |
+1.21
|
CN¥16.01B 2.36B USD | CN¥21.42M 3.16M USD | CN¥35.00 5.16 USD | CN¥36.23 5.35 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥17.95M 2.65M USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥52.73 7.78 USD |
-2.19
|
CN¥15.79B 2.33B USD | CN¥16.01M 2.36M USD | CN¥51.30 7.57 USD | CN¥55.84 8.24 USD | CN¥15.79B 2.33B USD | 46.25 | CN¥1.14 0.17 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥78.98 11.65 USD |
-1.45
|
CN¥15.31B 2.26B USD | CN¥14.89M 2.2M USD | CN¥78.30 11.55 USD | CN¥85.56 12.62 USD | CN¥15.31B 2.26B USD | 53.00 | CN¥1.49 0.22 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.64 1.86 USD |
-1.94
|
CN¥15.31B 2.26B USD | CN¥33.51M 4.94M USD | CN¥12.67 1.87 USD | CN¥13.14 1.94 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.43 -0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.43 1.98 USD |
+3.15
|
CN¥15.31B 2.26B USD | CN¥66.27M 9.78M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.31B 2.26B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.86 2.78 USD |
+1.02
|
CN¥15.26B 2.25B USD | CN¥18.54M 2.74M USD | CN¥18.68 2.76 USD | CN¥19.43 2.87 USD | CN¥15.26B 2.25B USD | 52.38 | CN¥0.36 0.05 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.80 | CN¥1.56 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥85.96M 12.68M USD | CN¥23.30 3.44 USD | CN¥25.73 3.8 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.53 5.54 USD |
-4.7
|
CN¥15.04B 2.22B USD | CN¥10.63M 1.57M USD | CN¥37.40 5.52 USD | CN¥41.58 6.14 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.40 9.5 USD |
+0.19
|
CN¥15.01B 2.22B USD | CN¥3.65M 538.28K USD | CN¥64.25 9.48 USD | CN¥67.25 9.92 USD | CN¥15.01B 2.22B USD | 49.53 | CN¥1.30 0.19 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.98 4.87 USD |
+0.73
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.87B 2.19B USD | 33.31 | CN¥0.99 0.15 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.10 2.52 USD |
-3.23
|
CN¥14.85B 2.19B USD | CN¥83.67M 12.34M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.95 1.32 USD |
+1.13
|
CN¥14.78B 2.18B USD | CN¥31.17M 4.6M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥14.78B 2.18B USD | 35.79 | CN¥0.25 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.60 17.94 USD |
+1.5
|
CN¥14.73B 2.17B USD | CN¥2.98M 439.22K USD | CN¥120.74 17.81 USD | CN¥125.54 18.52 USD | CN¥14.73B 2.17B USD | 122.82 | CN¥0.99 0.15 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥14.68B 2.17B USD | CN¥222.26M 32.79M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.68B 2.17B USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥47.61 7.02 USD |
+4.5
|
CN¥14.65B 2.16B USD | CN¥31.16M 4.6M USD | CN¥44.66 6.59 USD | CN¥48.20 7.11 USD | CN¥14.65B 2.16B USD | 44.49 | CN¥1.07 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.47 3.17 USD |
-4.83
|
CN¥14.56B 2.15B USD | CN¥51.40M 7.58M USD | CN¥21.33 3.15 USD | CN¥23.54 3.47 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥14.47B 2.13B USD | CN¥30.10M 4.44M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥113.00 16.67 USD |
+3.2
|
CN¥14.46B 2.13B USD | CN¥4.49M 663.01K USD | CN¥110.50 16.3 USD | CN¥119.66 17.66 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.92 5.15 USD |
+0.34
|
CN¥13.97B 2.06B USD | CN¥12.58M 1.86M USD | CN¥34.65 5.11 USD | CN¥37.26 5.5 USD | CN¥13.97B 2.06B USD | 145.50 | CN¥0.24 0.04 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.32 1.38 USD |
+0.98
|
CN¥13.83B 2.04B USD | CN¥64.22M 9.48M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.26 3.28 USD |
+8.53
|
CN¥13.69B 2.02B USD | CN¥54.49M 8.04M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.69B 2.02B USD | 148.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.19 2.39 USD |
+0.19
|
CN¥13.69B 2.02B USD | CN¥144.47M 21.32M USD | CN¥16.16 2.38 USD | CN¥17.76 2.62 USD | CN¥13.69B 2.02B USD | 404.75 | CN¥0.04 0.005 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.24 2.84 USD |
+2.45
|
CN¥13.67B 2.02B USD | CN¥8.67M 1.28M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.67B 2.02B USD | 120.25 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.35 1.53 USD |
+2.78
|
CN¥13.66B 2.01B USD | CN¥89.31M 13.18M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.00 2.95 USD |
+2.67
|
CN¥13.61B 2.01B USD | CN¥16.03M 2.36M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.61B 2.01B USD | 500.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.35 8.61 USD |
+0.93
|
CN¥13.58B 2B USD | CN¥11.27M 1.66M USD | CN¥58.03 8.56 USD | CN¥61.48 9.07 USD | CN¥13.58B 2B USD | 62.07 | CN¥0.94 0.14 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.46 13.05 USD |
+4.93
|
CN¥13.52B 2B USD | CN¥9.49M 1.4M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.52B 2B USD | 201.04 | CN¥0.44 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥13.38B 1.97B USD | CN¥32.28M 4.76M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.38B 1.97B USD | 1855.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥13.38B 1.97B USD | CN¥2.64M 389.17K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.38B 1.97B USD | 48.56 | CN¥0.67 0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.13 5.33 USD |
+4.6
|
CN¥13.38B 1.97B USD | CN¥32.51M 4.8M USD | CN¥35.87 5.29 USD | CN¥38.55 5.69 USD | CN¥13.38B 1.97B USD | 240.86 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.38 1.97 USD |
-4.29
|
CN¥13.36B 1.97B USD | CN¥60.99M 9M USD | CN¥13.20 1.95 USD | CN¥14.14 2.09 USD | CN¥13.36B 1.97B USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.55 2.59 USD |
-1.79
|
CN¥13.35B 1.97B USD | CN¥30.03M 4.43M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥13.35B 1.97B USD | 32.49 | CN¥0.54 0.08 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥13.31B 1.96B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.31B 1.96B USD | 320.85 | CN¥0.47 0.07 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.15 2.24 USD |
+0.4
|
CN¥13.24B 1.95B USD | CN¥17.82M 2.63M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.08 1.04 USD |
+3.06
|
CN¥13.12B 1.94B USD | CN¥20.29M 2.99M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.30 17.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.58K USD | CN¥116.95 17.26 USD | CN¥122.79 18.12 USD | CN¥13.01B 1.92B USD | 61.73 | CN¥1.90 0.28 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.21 4.16 USD |
+2.03
|
CN¥12.98B 1.91B USD | CN¥58.46M 8.63M USD | CN¥27.73 4.09 USD | CN¥30.40 4.49 USD | CN¥12.98B 1.91B USD | 217.00 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.21 5.79 USD |
-1.18
|
CN¥12.84B 1.89B USD | CN¥13.84M 2.04M USD | CN¥39.13 5.77 USD | CN¥41.27 6.09 USD | CN¥12.84B 1.89B USD | 75.40 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.94 7.81 USD |
+2.04
|
CN¥12.71B 1.87B USD | CN¥8.12M 1.2M USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.71B 1.87B USD | 129.12 | CN¥0.41 0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.49 2.73 USD |
+1.26
|
CN¥12.58B 1.86B USD | CN¥13.51M 1.99M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.58B 1.86B USD | 42.02 | CN¥0.44 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥12.57B 1.85B USD | CN¥29.60M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.57B 1.85B USD | 72.76 | CN¥0.17 0.03 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.36 1.82 USD |
+3.78
|
CN¥12.56B 1.85B USD | CN¥18.06M 2.66M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.56B 1.85B USD | 25.75 | CN¥0.48 0.07 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.38 1.68 USD |
+3.08
|
CN¥12.27B 1.81B USD | CN¥20.02M 2.95M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥12.27B 1.81B USD | 227.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 177.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.62 1.27 USD |
-4.65
|
CN¥12.21B 1.8B USD | CN¥87.11M 12.85M USD | CN¥8.60 1.27 USD | CN¥9.35 1.38 USD | CN¥12.21B 1.8B USD | 41.04 | CN¥0.21 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.36 5.95 USD |
-1.63
|
CN¥12.19B 1.8B USD | CN¥11.27M 1.66M USD | CN¥40.30 5.95 USD | CN¥42.60 6.29 USD | CN¥12.19B 1.8B USD | 74.74 | CN¥0.54 0.08 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.66 2.16 USD |
+1.95
|
CN¥12.18B 1.8B USD | CN¥13.31M 1.96M USD | CN¥14.32 2.11 USD | CN¥14.66 2.16 USD | CN¥12.18B 1.8B USD | 54.29 | CN¥0.27 0.04 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.20 4.9 USD |
-2.06
|
CN¥12.10B 1.79B USD | CN¥20.69M 3.05M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.10B 1.79B USD | 207.50 | CN¥0.16 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.96 4.72 USD |
+2.44
|
CN¥11.99B 1.77B USD | CN¥143.93M 21.24M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥11.99B 1.77B USD | 103.09 | CN¥0.31 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥59.55 8.79 USD |
-4.96
|
CN¥11.93B 1.76B USD | CN¥24.04M 3.55M USD | CN¥59.48 8.78 USD | CN¥67.13 9.9 USD | CN¥11.93B 1.76B USD | 97.62 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥11.91B 1.76B USD | CN¥25.58M 3.77M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.91B 1.76B USD | 56.17 | CN¥0.17 0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.96 6.63 USD |
+3.91
|
CN¥11.77B 1.74B USD | CN¥6.21M 916.47K USD | CN¥43.29 6.39 USD | CN¥45.84 6.76 USD | CN¥11.77B 1.74B USD | 204.36 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||