Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
İletişim Ekipmanları (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.59 11.3 USD |
-0.25
|
CN¥1.52T 224.25B USD | CN¥152.73M 22.54M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.52T 224.25B USD | 37.36 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,336.01 197.12 USD |
+1.82
|
CN¥1.49T 219.84B USD | CN¥31.65M 4.67M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.84B USD | 99.85 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥609.60 89.94 USD |
+9.78
|
CN¥849.94B 125.41B USD | CN¥61.09M 9.01M USD | CN¥550.06 81.16 USD | CN¥610.00 90 USD | CN¥849.94B 125.41B USD | 84.43 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥579.59 85.52 USD |
-0.07
|
CN¥476.37B 70.29B USD | CN¥14.55M 2.15M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.37B 70.29B USD | 557.29 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥334.89 49.41 USD |
+2.95
|
CN¥365.31B 53.9B USD | CN¥62.44M 9.21M USD | CN¥312.00 46.03 USD | CN¥335.04 49.43 USD | CN¥365.31B 53.9B USD | 169.13 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.68 17.95 USD |
+2.24
|
CN¥300.11B 44.28B USD | CN¥138.67M 20.46M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥300.11B 44.28B USD | 92.18 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥262.01 38.66 USD |
-1.63
|
CN¥216.83B 31.99B USD | CN¥48.86M 7.21M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.83B 31.99B USD | 200.00 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.69 5.56 USD |
+0.72
|
CN¥180.29B 26.6B USD | CN¥180.85M 26.68M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.29B 26.6B USD | 40.96 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.77 12.51 USD |
+3.05
|
CN¥115.13B 16.99B USD | CN¥90.59M 13.37M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.13B 16.99B USD | 249.32 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.45 10.84 USD |
+6.84
|
CN¥107.38B 15.84B USD | CN¥118.36M 17.46M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.38B 15.84B USD | 1049.28 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥391.43 57.75 USD |
-3.59
|
CN¥97.54B 14.39B USD | CN¥13.16M 1.94M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥97.54B 14.39B USD | 460.50 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.34 37.97 USD |
-1.86
|
CN¥94.77B 13.98B USD | CN¥27.02M 3.99M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.77B 13.98B USD | 223.77 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.02 37.63 USD |
-6.01
|
CN¥57.92B 8.55B USD | CN¥28.14M 4.15M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥57.92B 8.55B USD | 204.01 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.80 76.69 USD |
-0.02
|
CN¥53.47B 7.89B USD | CN¥2.56M 377.07K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.47B 7.89B USD | 10396.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.32 30.29 USD |
-1.2
|
CN¥37.18B 5.49B USD | CN¥6.48M 955.84K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.18B 5.49B USD | 526.46 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.45 1.84 USD |
-2.51
|
CN¥30.90B 4.56B USD | CN¥59.02M 8.71M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.90B 4.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥64.62M 9.53M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.83 3.07 USD |
-1.93
|
CN¥25.87B 3.82B USD | CN¥8.68M 1.28M USD | CN¥20.78 3.07 USD | CN¥21.50 3.17 USD | CN¥25.87B 3.82B USD | 40.84 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.25 5.94 USD |
-3.48
|
CN¥25.28B 3.73B USD | CN¥36.89M 5.44M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.33 10.67 USD |
+1.67
|
CN¥23.84B 3.52B USD | CN¥16.65M 2.46M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.84B 3.52B USD | 96.43 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.51 3.62 USD |
-3.24
|
CN¥21.28B 3.14B USD | CN¥96.95M 14.31M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥34.88M 5.15M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
+0.73
|
CN¥20.00B 2.95B USD | CN¥10.18M 1.5M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥20.00B 2.95B USD | 24.09 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥18.60B 2.74B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.60B 2.74B USD | 41.13 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.34 5.07 USD |
-3.51
|
CN¥17.99B 2.65B USD | CN¥20.11M 2.97M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥17.99B 2.65B USD | 858.50 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.09 2.82 USD |
-1.85
|
CN¥17.17B 2.53B USD | CN¥12.92M 1.91M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.17B 2.53B USD | 63.63 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥15.28B 2.25B USD | CN¥21.26M 3.14M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.55 2.74 USD |
-1.8
|
CN¥14.11B 2.08B USD | CN¥17.48M 2.58M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.11B 2.08B USD | 34.35 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.99 3.24 USD |
+1.48
|
CN¥13.52B 2B USD | CN¥21.92M 3.23M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.52B 2B USD | 146.59 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥77.07M 11.37M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.47 2.73 USD |
-0.59
|
CN¥12.57B 1.85B USD | CN¥11.44M 1.69M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.57B 1.85B USD | 461.75 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.51 1.4 USD |
+4.74
|
CN¥12.40B 1.83B USD | CN¥56.69M 8.36M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥11.92B 1.76B USD | CN¥31.43M 4.64M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.92B 1.76B USD | 199.38 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.47 5.53 USD |
-4.39
|
CN¥11.32B 1.67B USD | CN¥6.54M 964.73K USD | CN¥37.20 5.49 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.38 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥14.26M 2.1M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.12B 1.64B USD | 64.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.10B 1.49B USD | CN¥44.02M 6.5M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.10B 1.49B USD | 137.87 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.65 1.87 USD |
-1.71
|
CN¥9.77B 1.44B USD | CN¥10.10M 1.49M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥9.75B 1.44B USD | CN¥24.72M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.75B 1.44B USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥8.80M 1.3M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.51 2.29 USD |
-1.59
|
CN¥8.81B 1.3B USD | CN¥7.67M 1.13M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.81B 1.3B USD | 517.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.62 1.57 USD |
-4.41
|
CN¥8.61B 1.27B USD | CN¥35.86M 5.29M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.61B 1.27B USD | 1062.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.39 6.55 USD |
-4.53
|
CN¥8.55B 1.26B USD | CN¥5.54M 817.76K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
-3.46
|
CN¥8.23B 1.21B USD | CN¥93.76M 13.83M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.66 0.69 USD |
-3.11
|
CN¥8.10B 1.19B USD | CN¥36.86M 5.44M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥28.28M 4.17M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.48 3.61 USD |
-2.55
|
CN¥7.84B 1.16B USD | CN¥15.43M 2.28M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.84B 1.16B USD | 163.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.95 1.91 USD |
-3.07
|
CN¥7.40B 1.09B USD | CN¥24.86M 3.67M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥9.98M 1.47M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥6.70B 988.9M USD | CN¥27.95M 4.12M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.70B 988.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥21.36M 3.15M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥6.10B 900.37M USD | CN¥10.56M 1.56M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.10B 900.37M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.04 1.63 USD |
-1.43
|
CN¥5.76B 850.22M USD | CN¥12.74M 1.88M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.76B 850.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.49 2.43 USD |
+2.61
|
CN¥5.29B 781.2M USD | CN¥19.11M 2.82M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.29B 781.2M USD | 49.96 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.21 1.8 USD |
-3.55
|
CN¥5.19B 765.45M USD | CN¥16.27M 2.4M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.19B 765.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.88 2.64 USD |
-0.78
|
CN¥4.85B 715.07M USD | CN¥3.90M 574.76K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.85B 715.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.32 1.67 USD |
-5.11
|
CN¥4.70B 693.12M USD | CN¥12.75M 1.88M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥2.64M 390.08K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.86 2.19 USD |
-4.44
|
CN¥4.64B 684.76M USD | CN¥6.69M 987.54K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.64B 684.76M USD | 165.11 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.67 3.79 USD |
-3.06
|
CN¥4.46B 658.24M USD | CN¥3.50M 516.82K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.46B 658.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥4.42B 651.92M USD | CN¥10.80M 1.59M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.42B 651.92M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.61 4.07 USD |
-5.28
|
CN¥4.35B 641.97M USD | CN¥5.59M 824.12K USD | CN¥27.51 4.06 USD | CN¥29.59 4.37 USD | CN¥4.35B 641.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥4.24B 625.42M USD | CN¥14.79M 2.18M USD | CN¥5.71 0.84 USD | CN¥6.01 0.89 USD | CN¥4.24B 625.42M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.81
|
$622.98M — | $1.25M — | $0.49 — | $0.50 — | $622.98M — | 9.91 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥4.65M 685.95K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.63 3.19 USD |
+1.79
|
CN¥4.03B 594.51M USD | CN¥6.41M 945.81K USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.36 5.66 USD |
-3.25
|
CN¥3.91B 576.4M USD | CN¥1.84M 271.29K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.91B 576.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.99 4.28 USD |
-3.56
|
CN¥3.88B 573.17M USD | CN¥2.39M 352.55K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.88B 573.17M USD | 80.52 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥3.84B 567.18M USD | CN¥20.20M 2.98M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.84B 567.18M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥6.72M 991.87K USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.34
|
CN¥3.73B 550.74M USD | CN¥12.50M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.30 5.21 USD |
+3.92
|
CN¥3.51B 518.19M USD | CN¥6.77M 998.69K USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.51B 518.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.56 4.66 USD |
-2.98
|
CN¥3.48B 513.09M USD | CN¥2.47M 364.91K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.48B 513.09M USD | 126.23 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.04 1.19 USD |
-4.63
|
CN¥3.46B 511.12M USD | CN¥15.68M 2.31M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
-4.18
|
CN¥3.44B 507.93M USD | CN¥26.80M 3.95M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.12 2.38 USD |
-2.6
|
CN¥3.37B 496.54M USD | CN¥14.97M 2.21M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.37B 496.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.96 0.73 USD |
-3.31
|
CN¥3.34B 492.98M USD | CN¥9.62M 1.42M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥3.34B 492.98M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥11.11M 1.64M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥3.13B 462.03M USD | CN¥4.63M 682.98K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 462.03M USD | 81.38 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-2.66
|
CN¥2.97B 437.63M USD | CN¥941.10K 138.86K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.93 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.64 1.13 USD |
-3.05
|
CN¥2.86B 422.05M USD | CN¥7.16M 1.06M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.86B 422.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.37 2.12 USD |
-3.3
|
CN¥2.78B 410.14M USD | CN¥7.69M 1.14M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.98 1.62 USD |
-2.75
|
CN¥2.74B 404.54M USD | CN¥10.15M 1.5M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥2.63B 387.51M USD | CN¥5.90M 870.92K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.63B 387.51M USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.15 1.79 USD |
-4.63
|
CN¥2.43B 358.54M USD | CN¥1.67M 245.95K USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.33 2.11 USD |
+1.56
|
CN¥2.40B 353.41M USD | CN¥9.49M 1.4M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.30 1.08 USD |
-4.33
|
CN¥2.22B 327.36M USD | CN¥2.44M 359.83K USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 327.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.75 0.7 USD |
-8.64
|
CN¥1.98B 291.78M USD | CN¥10.89M 1.61M USD | CN¥4.73 0.7 USD | CN¥5.29 0.78 USD | CN¥1.98B 291.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.93B 285M USD | CN¥15.04M 2.22M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 285M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.43 1.39 USD |
-2.89
|
CN¥1.89B 278.27M USD | CN¥2.40M 353.92K USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥1.89B 278.27M USD | 67.35 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.01 0.74 USD |
-3.29
|
CN¥1.64B 241.8M USD | CN¥12.04M 1.78M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.64B 241.8M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.13 0.61 USD |
-3.29
|
CN¥1.62B 239.56M USD | CN¥14.10M 2.08M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.62B 239.56M USD | 413.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.33 0.43 USD |
-2.92
|
HK$715.95M 91.54M USD | HK$108.30K 13.85K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$715.95M 91.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.26M 1.37M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}