$2.2T
Toplam piyasa değeri
$98.07B
Toplam hacim
BTC 56.04%     ETH 9.02%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.07 11.22 USD
-0.92
CN¥1.51T 222.73B USD CN¥136.59M 20.15M USD CN¥74.85 11.04 USD CN¥77.70 11.46 USD CN¥1.51T 222.73B USD 37.10 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,320.00 194.76 USD
+0.6
CN¥1.47T 217.21B USD CN¥28.15M 4.15M USD CN¥1,280.02 188.86 USD CN¥1,345.09 198.46 USD CN¥1.47T 217.21B USD 98.65 CN¥13.38 1.97 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥600.00 88.53 USD
+8.05
CN¥836.55B 123.43B USD CN¥54.37M 8.02M USD CN¥550.06 81.16 USD CN¥606.36 89.47 USD CN¥836.55B 123.43B USD 83.10 CN¥7.22 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥580.00 85.58 USD
0
CN¥476.70B 70.34B USD CN¥13.68M 2.02M USD CN¥565.00 83.36 USD CN¥600.00 88.53 USD CN¥476.70B 70.34B USD 557.69 CN¥1.04 0.15 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥323.37 47.71 USD
-0.59
CN¥352.74B 52.05B USD CN¥48.87M 7.21M USD CN¥312.00 46.03 USD CN¥326.11 48.12 USD CN¥352.74B 52.05B USD 163.31 CN¥1.98 0.29 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥122.39 18.06 USD
+2.83
CN¥301.86B 44.54B USD CN¥130.99M 19.33M USD CN¥117.15 17.29 USD CN¥124.77 18.41 USD CN¥301.86B 44.54B USD 92.71 CN¥1.32 0.19 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥260.12 38.38 USD
-2.34
CN¥215.27B 31.76B USD CN¥45.21M 6.67M USD CN¥256.00 37.77 USD CN¥271.12 40 USD CN¥215.27B 31.76B USD 198.56 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥37.63 5.55 USD
+0.56
CN¥180.00B 26.56B USD CN¥169.76M 25.05M USD CN¥37.31 5.5 USD CN¥38.80 5.72 USD CN¥180.00B 26.56B USD 40.90 CN¥0.92 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥84.94 12.53 USD
+3.26
CN¥115.36B 17.02B USD CN¥85.23M 12.58M USD CN¥81.69 12.05 USD CN¥87.40 12.9 USD CN¥115.36B 17.02B USD 249.82 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥73.52 10.85 USD
+6.96
CN¥107.49B 15.86B USD CN¥110.88M 16.36M USD CN¥68.10 10.05 USD CN¥73.97 10.91 USD CN¥107.49B 15.86B USD 1050.28 CN¥0.07 0.01 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥391.43 57.75 USD
-3.59
CN¥97.54B 14.39B USD CN¥13.16M 1.94M USD CN¥378.00 55.77 USD CN¥397.90 58.71 USD CN¥97.54B 14.39B USD 460.50 CN¥0.85 0.13 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥257.14 37.94 USD
-1.93
CN¥94.69B 13.97B USD CN¥24.67M 3.64M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥94.69B 13.97B USD 223.60 CN¥1.15 0.17 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥251.68 37.13 USD
-7.24
CN¥57.16B 8.43B USD CN¥24.89M 3.67M USD CN¥246.30 36.34 USD CN¥277.26 40.91 USD CN¥57.16B 8.43B USD 201.34 CN¥1.25 0.18 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥520.68 76.82 USD
+0.15
CN¥53.56B 7.9B USD CN¥2.44M 359.35K USD CN¥515.08 76 USD CN¥535.20 78.97 USD CN¥53.56B 7.9B USD 10413.60 CN¥0.05 0.007 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.64 4.96 USD
+1.27
CN¥42.62B 6.29B USD CN¥8.56M 1.26M USD CN¥32.62 4.81 USD CN¥34.08 5.03 USD CN¥42.62B 6.29B USD 15.79 CN¥2.13 0.31 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥204.70 30.2 USD
-1.5
CN¥37.07B 5.47B USD CN¥5.92M 873.05K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥37.07B 5.47B USD 524.87 CN¥0.39 0.06 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.51 1.85 USD
-2.04
CN¥31.05B 4.58B USD CN¥50.55M 7.46M USD CN¥12.33 1.82 USD CN¥12.90 1.9 USD CN¥31.05B 4.58B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.54 2.74 USD
-2.88
CN¥29.64B 4.37B USD CN¥59.08M 8.72M USD CN¥18.44 2.72 USD CN¥19.35 2.86 USD CN¥29.64B 4.37B USD 0 -CN¥0.78 -0.1 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.89 3.08 USD
-1.65
CN¥25.94B 3.83B USD CN¥7.29M 1.08M USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.94B 3.83B USD 40.96 CN¥0.51 0.08 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.56 5.98 USD
-2.73
CN¥25.47B 3.76B USD CN¥34.80M 5.13M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.47B 3.76B USD 0 -CN¥0.28 -0.04 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥71.90 10.61 USD
+1.07
CN¥23.70B 3.5B USD CN¥15.29M 2.26M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.70B 3.5B USD 95.86 CN¥0.75 0.11 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥24.50 3.61 USD
-3.28
CN¥21.28B 3.14B USD CN¥90.43M 13.34M USD CN¥23.77 3.51 USD CN¥25.47 3.76 USD CN¥21.28B 3.14B USD 0 -CN¥0.54 -0.07 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥15.98 2.36 USD
+0.69
CN¥19.89B 2.93B USD CN¥33.16M 4.89M USD CN¥15.67 2.31 USD CN¥16.44 2.43 USD CN¥19.89B 2.93B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥48.14 7.1 USD
-2.29
CN¥19.40B 2.86B USD CN¥8.47M 1.25M USD CN¥47.03 6.94 USD CN¥49.22 7.26 USD CN¥19.40B 2.86B USD 23.36 CN¥2.06 0.3 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥14.84 2.19 USD
+1.02
CN¥18.64B 2.75B USD CN¥16.73M 2.47M USD CN¥14.53 2.14 USD CN¥15.31 2.26 USD CN¥18.64B 2.75B USD 41.22 CN¥0.36 0.05 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥34.37 5.07 USD
-3.43
CN¥18.00B 2.66B USD CN¥17.80M 2.63M USD CN¥34.12 5.03 USD CN¥36.11 5.33 USD CN¥18.00B 2.66B USD 859.25 CN¥0.04 0.005 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥19.03 2.81 USD
-2.16
CN¥17.11B 2.52B USD CN¥11.33M 1.67M USD CN¥18.90 2.79 USD CN¥19.64 2.9 USD CN¥17.11B 2.52B USD 63.43 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.41 1.24 USD
+0.48
CN¥15.29B 2.26B USD CN¥19.72M 2.91M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.29B 2.26B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.52 2.73 USD
-1.96
CN¥14.09B 2.08B USD CN¥16.12M 2.38M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.09B 2.08B USD 34.29 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.20 1.8 USD
+0.83
CN¥14.03B 2.07B USD CN¥21.19M 3.13M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥14.03B 2.07B USD 53.04 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.20 3.28 USD
+2.45
CN¥13.65B 2.01B USD CN¥20.24M 2.99M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.65B 2.01B USD 148.00 CN¥0.15 0.02 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥18.63 2.75 USD
+7.07
CN¥12.75B 1.88B USD CN¥72.25M 10.66M USD CN¥17.23 2.54 USD CN¥19.28 2.84 USD CN¥12.75B 1.88B USD 372.59 CN¥0.05 0.007 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥18.51 2.73 USD
-0.38
CN¥12.60B 1.86B USD CN¥9.66M 1.42M USD CN¥18.21 2.69 USD CN¥19.05 2.81 USD CN¥12.60B 1.86B USD 462.75 CN¥0.04 0.005 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.45 1.39 USD
+4.07
CN¥12.32B 1.82B USD CN¥51.88M 7.65M USD CN¥9.00 1.33 USD CN¥9.58 1.41 USD CN¥12.32B 1.82B USD 0 -CN¥0.04 -0.005 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥25.93 3.83 USD
-2.59
CN¥11.93B 1.76B USD CN¥29.20M 4.31M USD CN¥25.53 3.77 USD CN¥27.27 4.02 USD CN¥11.93B 1.76B USD 199.46 CN¥0.13 0.02 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥37.63 5.55 USD
-3.98
CN¥11.37B 1.68B USD CN¥5.75M 847.68K USD CN¥37.31 5.5 USD CN¥39.60 5.84 USD CN¥11.37B 1.68B USD 69.68 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥10.93 1.61 USD
-0.27
CN¥11.11B 1.64B USD CN¥13.50M 1.99M USD CN¥10.79 1.59 USD CN¥11.12 1.64 USD CN¥11.11B 1.64B USD 64.29 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.09 1.64 USD
-0.89
CN¥10.15B 1.5B USD CN¥39.92M 5.89M USD CN¥10.82 1.6 USD CN¥11.33 1.67 USD CN¥10.15B 1.5B USD 138.62 CN¥0.08 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.70 1.87 USD
-1.32
CN¥9.80B 1.45B USD CN¥9.05M 1.34M USD CN¥12.63 1.86 USD CN¥13.15 1.94 USD CN¥9.80B 1.45B USD 0 -CN¥0.65 -0.09 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥12.39 1.83 USD
-2.13
CN¥9.75B 1.44B USD CN¥22.81M 3.37M USD CN¥12.22 1.8 USD CN¥12.81 1.89 USD CN¥9.75B 1.44B USD 123.90 CN¥0.10 0.01 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.26 3.14 USD
+2.95
CN¥9.02B 1.33B USD CN¥8.16M 1.2M USD CN¥20.83 3.07 USD CN¥21.79 3.22 USD CN¥9.02B 1.33B USD 132.87 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.55 2.29 USD
-1.33
CN¥8.83B 1.3B USD CN¥7.01M 1.04M USD CN¥15.36 2.27 USD CN¥15.96 2.35 USD CN¥8.83B 1.3B USD 518.33 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.67 1.57 USD
-3.96
CN¥8.65B 1.28B USD CN¥31.86M 4.7M USD CN¥10.60 1.56 USD CN¥11.13 1.64 USD CN¥8.65B 1.28B USD 1067.00 CN¥0.01 0.001 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.81 6.61 USD
-3.63
CN¥8.63B 1.27B USD CN¥5.23M 771.98K USD CN¥43.80 6.46 USD CN¥47.75 7.05 USD CN¥8.63B 1.27B USD 0 -CN¥0.59 -0.08 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.14 0.91 USD
-3.31
CN¥8.24B 1.22B USD CN¥87.56M 12.92M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.24B 1.22B USD 68.22 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.69 0.69 USD
-2.5
CN¥8.15B 1.2B USD CN¥29.93M 4.42M USD CN¥4.68 0.69 USD CN¥4.84 0.71 USD CN¥8.15B 1.2B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.68 1.72 USD
-2.26
CN¥7.98B 1.18B USD CN¥26.62M 3.93M USD CN¥11.46 1.69 USD CN¥12.25 1.81 USD CN¥7.98B 1.18B USD 0 -CN¥0.03 -0.004 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.45 3.61 USD
-2.67
CN¥7.83B 1.16B USD CN¥14.72M 2.17M USD CN¥24.23 3.58 USD CN¥26.17 3.86 USD CN¥7.83B 1.16B USD 163.00 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.97 1.91 USD
-2.92
CN¥7.41B 1.09B USD CN¥23.35M 3.44M USD CN¥12.80 1.89 USD CN¥13.65 2.01 USD CN¥7.41B 1.09B USD 0 -CN¥1.05 -0.1 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.17 1.35 USD
-1.61
CN¥7.04B 1.04B USD CN¥9.05M 1.34M USD CN¥9.13 1.35 USD CN¥9.49 1.4 USD CN¥7.04B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.97 0.88 USD
-1.97
CN¥6.72B 992.22M USD CN¥25.44M 3.75M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥6.72B 992.22M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.11 1.2 USD
-1.93
CN¥6.10B 900.37M USD CN¥9.81M 1.45M USD CN¥7.99 1.18 USD CN¥8.27 1.22 USD CN¥6.10B 900.37M USD 101.37 CN¥0.08 0.01 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.27 0.63 USD
-2.51
CN¥6.09B 898.43M USD CN¥19.56M 2.89M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥6.09B 898.43M USD 213.50 CN¥0.02 0.002 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.06 1.63 USD
-1.25
CN¥5.77B 851.76M USD CN¥11.92M 1.76M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.77B 851.76M USD 0 -CN¥0.28 -0.04 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.35 2.41 USD
+1.74
CN¥5.25B 774.57M USD CN¥17.22M 2.54M USD CN¥15.37 2.27 USD CN¥16.69 2.46 USD CN¥5.25B 774.57M USD 49.54 CN¥0.33 0.05 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.20 1.8 USD
-3.63
CN¥5.18B 764.82M USD CN¥15.04M 2.22M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 764.82M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.83 2.63 USD
-1.05
CN¥4.83B 713.07M USD CN¥3.52M 518.85K USD CN¥17.31 2.55 USD CN¥18.00 2.66 USD CN¥4.83B 713.07M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.37 1.68 USD
-4.7
CN¥4.72B 696.18M USD CN¥12.04M 1.78M USD CN¥11.17 1.65 USD CN¥12.23 1.8 USD CN¥4.72B 696.18M USD 0 -CN¥0.06 -0.008 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.63 2.45 USD
-2.23
CN¥4.66B 688.1M USD CN¥2.43M 359.21K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.66B 688.1M USD 53.64 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.85 2.19 USD
-4.5
CN¥4.64B 684.29M USD CN¥6.23M 919.36K USD CN¥14.75 2.18 USD CN¥15.60 2.3 USD CN¥4.64B 684.29M USD 165.00 CN¥0.09 0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.62 3.78 USD
-3.25
CN¥4.45B 656.96M USD CN¥3.18M 469.02K USD CN¥25.33 3.74 USD CN¥26.56 3.92 USD CN¥4.45B 656.96M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.91 0.58 USD
-2.74
CN¥4.37B 645.32M USD CN¥9.64M 1.42M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.37B 645.32M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.60 4.07 USD
-5.32
CN¥4.35B 641.74M USD CN¥5.01M 738.72K USD CN¥27.56 4.07 USD CN¥29.59 4.37 USD CN¥4.35B 641.74M USD 0 -CN¥0.29 -0.04 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.74 0.85 USD
-2.38
CN¥4.25B 626.52M USD CN¥13.64M 2.01M USD CN¥5.73 0.85 USD CN¥6.01 0.89 USD CN¥4.25B 626.52M USD 0 CN¥0.00 0 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+0.81
$622.98M $1.16M $0.49 $0.50 $622.98M 9.91 $0.05
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥45.35 6.69 USD
-3.1
CN¥4.21B 621.68M USD CN¥4.40M 648.5K USD CN¥44.50 6.57 USD CN¥47.56 7.02 USD CN¥4.21B 621.68M USD 113.37 CN¥0.40 0.06 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.72 3.2 USD
+2.21
CN¥4.05B 596.99M USD CN¥5.87M 866.75K USD CN¥21.00 3.1 USD CN¥21.92 3.23 USD CN¥4.05B 596.99M USD 0 -CN¥0.44 -0.06 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥29.04 4.28 USD
-3.39
CN¥3.89B 574.16M USD CN¥2.17M 320.04K USD CN¥28.87 4.26 USD CN¥30.17 4.45 USD CN¥3.89B 574.16M USD 80.66 CN¥0.36 0.05 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥37.98 5.6 USD
-4.21
CN¥3.87B 570.69M USD CN¥1.68M 248.39K USD CN¥37.30 5.5 USD CN¥39.93 5.89 USD CN¥3.87B 570.69M USD 0 -CN¥0.21 -0.03 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.79 2.33 USD
-3.6
CN¥3.86B 569.52M USD CN¥5.86M 864.48K USD CN¥15.74 2.32 USD CN¥16.35 2.41 USD CN¥3.86B 569.52M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.37 0.64 USD
-2.89
CN¥3.85B 568.48M USD CN¥18.50M 2.73M USD CN¥4.35 0.64 USD CN¥4.56 0.67 USD CN¥3.85B 568.48M USD 218.50 CN¥0.02 0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.26 0.92 USD
-2.64
CN¥3.72B 548.98M USD CN¥11.49M 1.7M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥3.72B 548.98M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.09 1.19 USD
-4.03
CN¥3.49B 514.3M USD CN¥14.21M 2.1M USD CN¥8.03 1.18 USD CN¥8.65 1.28 USD CN¥3.49B 514.3M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.52 4.65 USD
-3.1
CN¥3.47B 512.44M USD CN¥2.14M 316K USD CN¥31.25 4.61 USD CN¥33.57 4.95 USD CN¥3.47B 512.44M USD 126.07 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.61 0.68 USD
-3.77
CN¥3.46B 510.14M USD CN¥24.40M 3.6M USD CN¥4.60 0.68 USD CN¥4.84 0.71 USD CN¥3.46B 510.14M USD 461.00 CN¥0.01 0.001 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥34.23 5.05 USD
+0.77
CN¥3.41B 502.48M USD CN¥5.39M 795.72K USD CN¥32.02 4.72 USD CN¥34.80 5.13 USD CN¥3.41B 502.48M USD 0 -CN¥0.35 -0.05 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥16.17 2.39 USD
-2.3
CN¥3.38B 498.08M USD CN¥13.65M 2.01M USD CN¥15.85 2.34 USD CN¥16.83 2.48 USD CN¥3.38B 498.08M USD 0 -CN¥0.27 -0.03 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.00 0.74 USD
-2.53
CN¥3.37B 496.96M USD CN¥8.23M 1.21M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.37B 496.96M USD 100.00 CN¥0.05 0.007 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.59 0.82 USD
-2.1
CN¥3.17B 467.62M USD CN¥10.18M 1.5M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 467.62M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.64 2.16 USD
-2.66
CN¥3.13B 461.72M USD CN¥4.19M 618.05K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.13B 461.72M USD 81.33 CN¥0.18 0.03 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.68 2.31 USD
-2.91
CN¥2.96B 436.52M USD CN¥870.64K 128.46K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.96B 436.52M USD 18.89 CN¥0.83 0.12 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.58 1.12 USD
-3.81
CN¥2.84B 418.73M USD CN¥6.27M 924.78K USD CN¥7.54 1.11 USD CN¥7.96 1.17 USD CN¥2.84B 418.73M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.38 2.12 USD
-3.23
CN¥2.78B 410.43M USD CN¥7.20M 1.06M USD CN¥14.26 2.1 USD CN¥15.20 2.24 USD CN¥2.78B 410.43M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.96 1.62 USD
-2.92
CN¥2.74B 403.8M USD CN¥9.12M 1.35M USD CN¥10.91 1.61 USD CN¥11.38 1.68 USD CN¥2.74B 403.8M USD 0 -CN¥0.36 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.86 0.57 USD
-1.53
CN¥2.63B 387.51M USD CN¥5.56M 819.96K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.63B 387.51M USD 64.33 CN¥0.06 0.008 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.21 1.8 USD
-4.18
CN¥2.44B 360.31M USD CN¥1.46M 215.64K USD CN¥12.16 1.79 USD CN¥12.88 1.9 USD CN¥2.44B 360.31M USD 0 -CN¥0.48 -0.07 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.26 2.1 USD
+1.06
CN¥2.38B 351.69M USD CN¥8.25M 1.22M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.38B 351.69M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.30 1.08 USD
-4.33
CN¥2.22B 327.36M USD CN¥2.28M 335.9K USD CN¥7.28 1.07 USD CN¥7.61 1.12 USD CN¥2.22B 327.36M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.81 0.71 USD
-7.5
CN¥2.00B 295.47M USD CN¥9.62M 1.42M USD CN¥4.76 0.7 USD CN¥5.29 0.78 USD CN¥2.00B 295.47M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.50 0.52 USD
-2.78
CN¥1.93B 284.19M USD CN¥13.68M 2.02M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.93B 284.19M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.38 1.38 USD
-3.4
CN¥1.88B 276.8M USD CN¥2.13M 313.64K USD CN¥9.37 1.38 USD CN¥9.70 1.43 USD CN¥1.88B 276.8M USD 67.00 CN¥0.14 0.02 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.99 0.74 USD
-3.67
CN¥1.63B 240.83M USD CN¥10.89M 1.61M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.63B 240.83M USD 55.44 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.11 0.61 USD
-3.75
CN¥1.62B 238.4M USD CN¥12.71M 1.88M USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥1.62B 238.4M USD 411.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.33 0.43 USD
-2.92
HK$715.95M 91.54M USD HK$96.70K 12.36K USD HK$3.33 0.43 USD HK$3.36 0.43 USD HK$715.95M 91.54M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.16 0.02 USD
0
CN¥52.62M 7.76M USD CN¥9.19M 1.36M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥52.62M 7.76M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency