$2.2T
Toplam piyasa değeri
$96.76B
Toplam hacim
BTC 56.02%     ETH 9.01%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.01 11.22 USD
-1
CN¥1.51T 222.55B USD CN¥124.70M 18.4M USD CN¥74.85 11.04 USD CN¥77.70 11.46 USD CN¥1.51T 222.55B USD 37.07 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,314.83 194 USD
+0.2
CN¥1.47T 216.35B USD CN¥24.72M 3.65M USD CN¥1,280.02 188.86 USD CN¥1,345.09 198.46 USD CN¥1.47T 216.35B USD 98.26 CN¥13.38 1.97 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥588.35 86.81 USD
+5.95
CN¥820.31B 121.03B USD CN¥48.22M 7.11M USD CN¥550.06 81.16 USD CN¥606.36 89.47 USD CN¥820.31B 121.03B USD 81.48 CN¥7.22 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥574.47 84.76 USD
-0.95
CN¥472.16B 69.67B USD CN¥12.66M 1.87M USD CN¥565.00 83.36 USD CN¥600.00 88.53 USD CN¥472.16B 69.67B USD 552.37 CN¥1.04 0.15 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥322.30 47.55 USD
-0.92
CN¥351.57B 51.87B USD CN¥41.42M 6.11M USD CN¥312.00 46.03 USD CN¥326.11 48.12 USD CN¥351.57B 51.87B USD 162.77 CN¥1.98 0.29 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥121.12 17.87 USD
+1.76
CN¥298.73B 44.08B USD CN¥121.03M 17.86M USD CN¥117.15 17.29 USD CN¥124.77 18.41 USD CN¥298.73B 44.08B USD 91.75 CN¥1.32 0.19 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥258.13 38.09 USD
-3.09
CN¥213.62B 31.52B USD CN¥40.37M 5.96M USD CN¥256.00 37.77 USD CN¥271.12 40 USD CN¥213.62B 31.52B USD 197.04 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥37.80 5.58 USD
+1.02
CN¥180.82B 26.68B USD CN¥158.70M 23.42M USD CN¥37.31 5.5 USD CN¥38.80 5.72 USD CN¥180.82B 26.68B USD 41.08 CN¥0.92 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥84.47 12.46 USD
+2.69
CN¥114.72B 16.93B USD CN¥78.16M 11.53M USD CN¥81.69 12.05 USD CN¥87.40 12.9 USD CN¥114.72B 16.93B USD 248.44 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥73.60 10.86 USD
+7.07
CN¥107.60B 15.88B USD CN¥102.24M 15.09M USD CN¥68.10 10.05 USD CN¥73.97 10.91 USD CN¥107.60B 15.88B USD 1051.42 CN¥0.07 0.01 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥387.32 57.15 USD
-4.6
CN¥96.51B 14.24B USD CN¥11.99M 1.77M USD CN¥378.00 55.77 USD CN¥397.90 58.71 USD CN¥96.51B 14.24B USD 455.67 CN¥0.85 0.13 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥257.60 38.01 USD
-1.76
CN¥94.86B 14B USD CN¥21.78M 3.21M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥94.86B 14B USD 224.00 CN¥1.15 0.17 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥249.90 36.87 USD
-7.89
CN¥56.76B 8.37B USD CN¥19.92M 2.94M USD CN¥249.00 36.74 USD CN¥277.26 40.91 USD CN¥56.76B 8.37B USD 199.91 CN¥1.25 0.18 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥520.46 76.79 USD
+0.11
CN¥53.54B 7.9B USD CN¥2.19M 322.87K USD CN¥515.08 76 USD CN¥535.20 78.97 USD CN¥53.54B 7.9B USD 10409.20 CN¥0.05 0.007 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.62 4.96 USD
+1.2
CN¥42.59B 6.28B USD CN¥7.52M 1.11M USD CN¥32.62 4.81 USD CN¥34.08 5.03 USD CN¥42.59B 6.28B USD 15.78 CN¥2.13 0.31 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥204.16 30.12 USD
-1.75
CN¥36.97B 5.46B USD CN¥5.36M 790.31K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥36.97B 5.46B USD 523.48 CN¥0.39 0.06 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.47 1.84 USD
-2.35
CN¥30.95B 4.57B USD CN¥44.27M 6.53M USD CN¥12.33 1.82 USD CN¥12.90 1.9 USD CN¥30.95B 4.57B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.56 2.74 USD
-2.77
CN¥29.67B 4.38B USD CN¥53.65M 7.92M USD CN¥18.44 2.72 USD CN¥19.35 2.86 USD CN¥29.67B 4.38B USD 0 -CN¥0.78 -0.1 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.92 3.09 USD
-1.51
CN¥25.98B 3.83B USD CN¥5.88M 868.21K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.98B 3.83B USD 41.01 CN¥0.51 0.08 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.08 5.91 USD
-3.88
CN¥25.17B 3.71B USD CN¥32.44M 4.79M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.17B 3.71B USD 0 -CN¥0.28 -0.04 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥70.72 10.43 USD
-0.59
CN¥23.31B 3.44B USD CN¥14.04M 2.07M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.31B 3.44B USD 94.29 CN¥0.75 0.11 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥24.25 3.58 USD
-4.26
CN¥21.06B 3.11B USD CN¥82.65M 12.19M USD CN¥23.77 3.51 USD CN¥25.47 3.76 USD CN¥21.06B 3.11B USD 0 -CN¥0.54 -0.07 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥16.12 2.38 USD
+1.58
CN¥20.06B 2.96B USD CN¥31.12M 4.59M USD CN¥15.67 2.31 USD CN¥16.44 2.43 USD CN¥20.06B 2.96B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥48.78 7.2 USD
-0.99
CN¥19.66B 2.9B USD CN¥7.90M 1.17M USD CN¥47.03 6.94 USD CN¥49.22 7.26 USD CN¥19.66B 2.9B USD 23.67 CN¥2.06 0.3 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥14.78 2.18 USD
+0.61
CN¥18.56B 2.74B USD CN¥15.68M 2.31M USD CN¥14.53 2.14 USD CN¥15.31 2.26 USD CN¥18.56B 2.74B USD 41.05 CN¥0.36 0.05 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥34.31 5.06 USD
-3.6
CN¥17.97B 2.65B USD CN¥15.41M 2.27M USD CN¥34.12 5.03 USD CN¥36.11 5.33 USD CN¥17.97B 2.65B USD 857.75 CN¥0.04 0.005 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥19.13 2.82 USD
-1.65
CN¥17.20B 2.54B USD CN¥10.30M 1.52M USD CN¥18.90 2.79 USD CN¥19.64 2.9 USD CN¥17.20B 2.54B USD 63.76 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.48 1.25 USD
+1.31
CN¥15.42B 2.28B USD CN¥18.43M 2.72M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.42B 2.28B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.62 2.75 USD
-1.43
CN¥14.16B 2.09B USD CN¥14.61M 2.16M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.16B 2.09B USD 34.48 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.99 1.77 USD
-0.91
CN¥13.79B 2.03B USD CN¥16.38M 2.42M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥13.79B 2.03B USD 52.13 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.03 3.25 USD
+1.66
CN¥13.55B 2B USD CN¥18.01M 2.66M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.55B 2B USD 146.86 CN¥0.15 0.02 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥18.63 2.75 USD
+7.07
CN¥12.75B 1.88B USD CN¥68.44M 10.1M USD CN¥17.23 2.54 USD CN¥19.28 2.84 USD CN¥12.75B 1.88B USD 372.59 CN¥0.05 0.007 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥18.31 2.7 USD
-1.45
CN¥12.46B 1.84B USD CN¥8.53M 1.26M USD CN¥18.21 2.69 USD CN¥19.05 2.81 USD CN¥12.46B 1.84B USD 457.75 CN¥0.04 0.005 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.43 1.39 USD
+3.85
CN¥12.29B 1.81B USD CN¥48.34M 7.13M USD CN¥9.00 1.33 USD CN¥9.58 1.41 USD CN¥12.29B 1.81B USD 0 -CN¥0.04 -0.005 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥25.76 3.8 USD
-3.23
CN¥11.85B 1.75B USD CN¥26.57M 3.92M USD CN¥25.53 3.77 USD CN¥27.27 4.02 USD CN¥11.85B 1.75B USD 198.15 CN¥0.13 0.02 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥37.58 5.54 USD
-4.11
CN¥11.35B 1.67B USD CN¥5.14M 757.84K USD CN¥37.31 5.5 USD CN¥39.60 5.84 USD CN¥11.35B 1.67B USD 69.59 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.06 1.63 USD
+0.91
CN¥11.24B 1.66B USD CN¥11.75M 1.73M USD CN¥10.79 1.59 USD CN¥11.12 1.64 USD CN¥11.24B 1.66B USD 65.05 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.00 1.62 USD
-1.7
CN¥10.07B 1.49B USD CN¥36.21M 5.34M USD CN¥10.82 1.6 USD CN¥11.33 1.67 USD CN¥10.07B 1.49B USD 137.50 CN¥0.08 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.75 1.88 USD
-0.93
CN¥9.84B 1.45B USD CN¥8.19M 1.21M USD CN¥12.63 1.86 USD CN¥13.15 1.94 USD CN¥9.84B 1.45B USD 0 -CN¥0.65 -0.09 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥12.29 1.81 USD
-2.92
CN¥9.68B 1.43B USD CN¥19.17M 2.83M USD CN¥12.22 1.8 USD CN¥12.81 1.89 USD CN¥9.68B 1.43B USD 122.90 CN¥0.10 0.01 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.27 3.14 USD
+3
CN¥9.02B 1.33B USD CN¥7.52M 1.11M USD CN¥20.83 3.07 USD CN¥21.79 3.22 USD CN¥9.02B 1.33B USD 132.93 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.54 2.29 USD
-1.4
CN¥8.83B 1.3B USD CN¥6.34M 934.84K USD CN¥15.36 2.27 USD CN¥15.96 2.35 USD CN¥8.83B 1.3B USD 518.00 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.66 1.57 USD
-4.05
CN¥8.65B 1.28B USD CN¥26.07M 3.85M USD CN¥10.61 1.57 USD CN¥11.13 1.64 USD CN¥8.65B 1.28B USD 1066.00 CN¥0.01 0.001 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.17 6.52 USD
-5.01
CN¥8.51B 1.25B USD CN¥4.73M 697.71K USD CN¥43.89 6.48 USD CN¥47.75 7.05 USD CN¥8.51B 1.25B USD 0 -CN¥0.59 -0.08 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.71 0.69 USD
-2.08
CN¥8.18B 1.21B USD CN¥26.30M 3.88M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥8.18B 1.21B USD 0 -CN¥0.01 -0.001 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.05 0.89 USD
-4.72
CN¥8.12B 1.2B USD CN¥79.60M 11.75M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.12B 1.2B USD 67.22 CN¥0.09 0.01 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.59 3.63 USD
-2.11
CN¥7.87B 1.16B USD CN¥13.96M 2.06M USD CN¥24.23 3.58 USD CN¥26.17 3.86 USD CN¥7.87B 1.16B USD 163.93 CN¥0.15 0.02 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.50 1.7 USD
-3.77
CN¥7.86B 1.16B USD CN¥24.27M 3.58M USD CN¥11.48 1.69 USD CN¥12.25 1.81 USD CN¥7.86B 1.16B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.93 1.91 USD
-3.21
CN¥7.39B 1.09B USD CN¥22.03M 3.25M USD CN¥12.80 1.89 USD CN¥13.65 2.01 USD CN¥7.39B 1.09B USD 0 -CN¥1.05 -0.1 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.20 1.36 USD
-1.29
CN¥7.06B 1.04B USD CN¥8.16M 1.2M USD CN¥9.13 1.35 USD CN¥9.49 1.4 USD CN¥7.06B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.97 0.88 USD
-1.97
CN¥6.72B 992.22M USD CN¥22.71M 3.35M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥6.72B 992.22M USD 0 -CN¥0.05 -0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.28 0.63 USD
-2.28
CN¥6.10B 900.54M USD CN¥17.94M 2.65M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥6.10B 900.54M USD 214.00 CN¥0.02 0.002 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.10 1.2 USD
-2.06
CN¥6.09B 899.26M USD CN¥8.66M 1.28M USD CN¥7.99 1.18 USD CN¥8.27 1.22 USD CN¥6.09B 899.26M USD 101.25 CN¥0.08 0.01 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.96 1.62 USD
-2.14
CN¥5.72B 844.06M USD CN¥11.03M 1.63M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.72B 844.06M USD 0 -CN¥0.28 -0.04 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.35 2.41 USD
+1.74
CN¥5.25B 774.57M USD CN¥15.42M 2.28M USD CN¥15.37 2.27 USD CN¥16.69 2.46 USD CN¥5.25B 774.57M USD 49.54 CN¥0.33 0.05 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.24 1.81 USD
-3.32
CN¥5.20B 767.33M USD CN¥13.88M 2.05M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.20B 767.33M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.72 2.61 USD
-1.66
CN¥4.80B 708.67M USD CN¥3.04M 448.52K USD CN¥17.31 2.55 USD CN¥17.99 2.65 USD CN¥4.80B 708.67M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.23 1.66 USD
-5.86
CN¥4.66B 687.61M USD CN¥10.15M 1.5M USD CN¥11.23 1.66 USD CN¥12.23 1.8 USD CN¥4.66B 687.61M USD 0 -CN¥0.06 -0.008 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.90 2.2 USD
-4.18
CN¥4.65B 686.6M USD CN¥5.83M 860.87K USD CN¥14.75 2.18 USD CN¥15.60 2.3 USD CN¥4.65B 686.6M USD 165.55 CN¥0.09 0.01 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.57 2.44 USD
-2.59
CN¥4.65B 685.62M USD CN¥2.04M 300.46K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.65B 685.62M USD 53.45 CN¥0.31 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.50 3.76 USD
-3.7
CN¥4.43B 653.88M USD CN¥2.54M 374.98K USD CN¥25.33 3.74 USD CN¥26.56 3.92 USD CN¥4.43B 653.88M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.94 0.58 USD
-1.99
CN¥4.41B 650.27M USD CN¥8.94M 1.32M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.41B 650.27M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.85 4.11 USD
-4.46
CN¥4.39B 647.55M USD CN¥4.05M 597.92K USD CN¥27.77 4.1 USD CN¥29.59 4.37 USD CN¥4.39B 647.55M USD 0 -CN¥0.29 -0.04 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.75 0.85 USD
-2.21
CN¥4.25B 627.61M USD CN¥12.43M 1.83M USD CN¥5.74 0.85 USD CN¥6.01 0.89 USD CN¥4.25B 627.61M USD 0 CN¥0.00 0 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+1.02
$624.23M $1.02M $0.49 $0.50 $624.23M 9.93 $0.05
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.98 6.64 USD
-3.89
CN¥4.18B 616.6M USD CN¥3.66M 540.51K USD CN¥44.71 6.6 USD CN¥47.56 7.02 USD CN¥4.18B 616.6M USD 112.45 CN¥0.40 0.06 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.18 3.13 USD
-0.33
CN¥3.95B 582.15M USD CN¥4.33M 639.18K USD CN¥21.00 3.1 USD CN¥21.64 3.19 USD CN¥3.95B 582.15M USD 0 -CN¥0.44 -0.06 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥29.07 4.29 USD
-3.29
CN¥3.90B 574.75M USD CN¥1.89M 278.61K USD CN¥28.87 4.26 USD CN¥30.17 4.45 USD CN¥3.90B 574.75M USD 80.74 CN¥0.36 0.05 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.87 2.34 USD
-3.11
CN¥3.88B 572.41M USD CN¥5.19M 765.9K USD CN¥15.74 2.32 USD CN¥16.35 2.41 USD CN¥3.88B 572.41M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.39 0.65 USD
-2.44
CN¥3.87B 571.08M USD CN¥16.92M 2.5M USD CN¥4.35 0.64 USD CN¥4.56 0.67 USD CN¥3.87B 571.08M USD 219.50 CN¥0.02 0.002 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥37.66 5.56 USD
-5.02
CN¥3.84B 565.88M USD CN¥1.44M 211.93K USD CN¥37.30 5.5 USD CN¥39.93 5.89 USD CN¥3.84B 565.88M USD 0 -CN¥0.21 -0.03 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.31 0.93 USD
-1.87
CN¥3.75B 553.37M USD CN¥10.30M 1.52M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥3.75B 553.37M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.11 1.2 USD
-3.8
CN¥3.49B 515.57M USD CN¥12.92M 1.91M USD CN¥8.03 1.18 USD CN¥8.65 1.28 USD CN¥3.49B 515.57M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.70 4.68 USD
-2.55
CN¥3.49B 515.36M USD CN¥1.56M 230.08K USD CN¥31.58 4.66 USD CN¥33.57 4.95 USD CN¥3.49B 515.36M USD 126.79 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.63 0.68 USD
-3.33
CN¥3.47B 512.36M USD CN¥21.56M 3.18M USD CN¥4.61 0.68 USD CN¥4.84 0.71 USD CN¥3.47B 512.36M USD 463.00 CN¥0.01 0.001 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.00 0.74 USD
-2.53
CN¥3.37B 496.96M USD CN¥7.76M 1.15M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.37B 496.96M USD 100.00 CN¥0.05 0.007 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥15.96 2.35 USD
-3.57
CN¥3.33B 491.61M USD CN¥12.41M 1.83M USD CN¥15.85 2.34 USD CN¥16.83 2.48 USD CN¥3.33B 491.61M USD 0 -CN¥0.27 -0.03 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥32.78 4.84 USD
-3.5
CN¥3.26B 481.19M USD CN¥3.55M 523.53K USD CN¥32.02 4.72 USD CN¥34.30 5.06 USD CN¥3.26B 481.19M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.60 0.83 USD
-1.93
CN¥3.17B 468.46M USD CN¥9.39M 1.38M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 468.46M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.61 2.16 USD
-2.86
CN¥3.12B 460.77M USD CN¥3.50M 516.87K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.12B 460.77M USD 81.16 CN¥0.18 0.03 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.72 2.32 USD
-2.66
CN¥2.97B 437.63M USD CN¥775.28K 114.39K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.97B 437.63M USD 18.93 CN¥0.83 0.12 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.57 1.12 USD
-3.93
CN¥2.83B 418.18M USD CN¥5.58M 823.71K USD CN¥7.54 1.11 USD CN¥7.96 1.17 USD CN¥2.83B 418.18M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.34 2.12 USD
-3.5
CN¥2.77B 409.29M USD CN¥6.60M 973.78K USD CN¥14.26 2.1 USD CN¥15.20 2.24 USD CN¥2.77B 409.29M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.97 1.62 USD
-2.83
CN¥2.74B 404.17M USD CN¥8.26M 1.22M USD CN¥10.93 1.61 USD CN¥11.38 1.68 USD CN¥2.74B 404.17M USD 0 -CN¥0.36 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.88 0.57 USD
-1.02
CN¥2.64B 389.52M USD CN¥4.58M 676.13K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.64B 389.52M USD 64.66 CN¥0.06 0.008 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.35 1.82 USD
-3.06
CN¥2.47B 364.44M USD CN¥1.24M 182.81K USD CN¥12.23 1.8 USD CN¥12.88 1.9 USD CN¥2.47B 364.44M USD 0 -CN¥0.48 -0.07 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.10 2.08 USD
-0.07
CN¥2.36B 347.74M USD CN¥7.17M 1.06M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.36B 347.74M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.38 1.09 USD
-3.28
CN¥2.24B 330.95M USD CN¥1.83M 269.51K USD CN¥7.31 1.08 USD CN¥7.61 1.12 USD CN¥2.24B 330.95M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.80 0.71 USD
-7.69
CN¥2.00B 294.85M USD CN¥8.85M 1.31M USD CN¥4.76 0.7 USD CN¥5.29 0.78 USD CN¥2.00B 294.85M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.53 0.52 USD
-1.94
CN¥1.94B 286.62M USD CN¥12.01M 1.77M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.94B 286.62M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.41 1.39 USD
-3.09
CN¥1.88B 277.68M USD CN¥1.73M 254.77K USD CN¥9.37 1.38 USD CN¥9.70 1.43 USD CN¥1.88B 277.68M USD 67.21 CN¥0.14 0.02 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.00 0.74 USD
-3.47
CN¥1.64B 241.32M USD CN¥9.63M 1.42M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.64B 241.32M USD 55.55 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.14 0.61 USD
-3.04
CN¥1.63B 240.14M USD CN¥11.57M 1.71M USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥1.63B 240.14M USD 414.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.34 0.43 USD
-2.62
HK$718.10M 91.82M USD HK$74.70K 9.55K USD HK$3.34 0.43 USD HK$3.36 0.43 USD HK$718.10M 91.82M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.17 0.03 USD
+6.25
CN¥55.91M 8.25M USD CN¥8.74M 1.29M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency