Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
İletişim Ekipmanları (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.41 11.13 USD |
-1.78
|
CN¥1.50T 220.8B USD | CN¥106.47M 15.71M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.50T 220.8B USD | 36.78 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,295.99 191.22 USD |
-1.23
|
CN¥1.45T 213.25B USD | CN¥18.47M 2.73M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.45T 213.25B USD | 96.86 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥559.25 82.52 USD |
+0.71
|
CN¥779.74B 115.05B USD | CN¥30.30M 4.47M USD | CN¥550.06 81.16 USD | CN¥582.66 85.97 USD | CN¥779.74B 115.05B USD | 77.45 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥571.00 84.25 USD |
-1.55
|
CN¥469.31B 69.24B USD | CN¥11.43M 1.69M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥469.31B 69.24B USD | 549.03 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥314.07 46.34 USD |
-3.45
|
CN¥342.60B 50.55B USD | CN¥36.30M 5.36M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥342.60B 50.55B USD | 158.62 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.80 17.68 USD |
+0.65
|
CN¥295.47B 43.6B USD | CN¥108.24M 15.97M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥295.47B 43.6B USD | 90.75 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥258.97 38.21 USD |
-2.77
|
CN¥214.31B 31.62B USD | CN¥33.59M 4.96M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥214.31B 31.62B USD | 197.68 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.62 5.55 USD |
+0.53
|
CN¥179.96B 26.55B USD | CN¥140.53M 20.74M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥179.96B 26.55B USD | 40.89 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥83.94 12.39 USD |
+2.04
|
CN¥114.00B 16.82B USD | CN¥69.27M 10.22M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥114.00B 16.82B USD | 246.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥71.10 10.49 USD |
+3.43
|
CN¥103.95B 15.34B USD | CN¥88.80M 13.1M USD | CN¥68.10 10.05 USD | CN¥72.88 10.75 USD | CN¥103.95B 15.34B USD | 1015.71 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥385.08 56.82 USD |
-5.15
|
CN¥95.95B 14.16B USD | CN¥10.68M 1.58M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥95.95B 14.16B USD | 453.03 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥256.99 37.92 USD |
-1.99
|
CN¥94.64B 13.96B USD | CN¥19.19M 2.83M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.64B 13.96B USD | 223.46 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.35 37.68 USD |
-5.89
|
CN¥58.00B 8.56B USD | CN¥15.28M 2.25M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥58.00B 8.56B USD | 204.28 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥517.50 76.36 USD |
-0.46
|
CN¥53.23B 7.85B USD | CN¥2.05M 303.1K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.23B 7.85B USD | 10350.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
0
|
CN¥42.09B 6.21B USD | CN¥4.57M 673.85K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.39 29.86 USD |
-2.61
|
CN¥36.65B 5.41B USD | CN¥4.65M 686.35K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.65B 5.41B USD | 518.94 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.38 1.83 USD |
-3.05
|
CN¥30.73B 4.53B USD | CN¥37.59M 5.55M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥29.56B 4.36B USD | CN¥47.06M 6.94M USD | CN¥18.47 2.73 USD | CN¥19.35 2.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.02 3.1 USD |
-1.04
|
CN¥26.10B 3.85B USD | CN¥4.11M 605.89K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥26.10B 3.85B USD | 41.21 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.84 5.88 USD |
-4.46
|
CN¥25.02B 3.69B USD | CN¥28.96M 4.27M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥70.47 10.4 USD |
-0.94
|
CN¥23.23B 3.43B USD | CN¥12.47M 1.84M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.23B 3.43B USD | 93.95 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.27 3.58 USD |
-4.18
|
CN¥21.08B 3.11B USD | CN¥72.11M 10.64M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.23 2.39 USD |
+2.27
|
CN¥20.20B 2.98B USD | CN¥27.28M 4.02M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.20B 2.98B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.92 7.07 USD |
-2.74
|
CN¥19.31B 2.85B USD | CN¥6.49M 957.48K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.31B 2.85B USD | 23.26 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥18.59B 2.74B USD | CN¥14.09M 2.08M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.59B 2.74B USD | 41.11 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.36 5.07 USD |
-3.46
|
CN¥18.00B 2.66B USD | CN¥12.32M 1.82M USD | CN¥34.31 5.06 USD | CN¥36.11 5.33 USD | CN¥18.00B 2.66B USD | 859.00 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.05 2.81 USD |
-2.06
|
CN¥17.13B 2.53B USD | CN¥8.83M 1.3M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.13B 2.53B USD | 63.49 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥16.68M 2.46M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.54 2.74 USD |
-1.85
|
CN¥14.10B 2.08B USD | CN¥12.52M 1.85M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.10B 2.08B USD | 34.33 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥13.72B 2.02B USD | CN¥13.17M 1.94M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.72B 2.02B USD | 51.86 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+1.29
|
CN¥13.50B 1.99B USD | CN¥16.41M 2.42M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.58 2.74 USD |
+6.78
|
CN¥12.71B 1.88B USD | CN¥61.44M 9.06M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.71B 1.88B USD | 371.60 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.27 2.7 USD |
-1.67
|
CN¥12.43B 1.83B USD | CN¥7.49M 1.11M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.43B 1.83B USD | 456.75 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥12.37B 1.83B USD | CN¥42.42M 6.26M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.60 3.78 USD |
-3.83
|
CN¥11.78B 1.74B USD | CN¥22.08M 3.26M USD | CN¥25.57 3.77 USD | CN¥27.27 4.02 USD | CN¥11.78B 1.74B USD | 196.92 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.42 5.52 USD |
-4.52
|
CN¥11.30B 1.67B USD | CN¥4.15M 612.67K USD | CN¥37.38 5.52 USD | CN¥39.60 5.84 USD | CN¥11.30B 1.67B USD | 69.29 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥11.09B 1.64B USD | CN¥7.92M 1.17M USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥11.09B 1.64B USD | 64.17 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.10B 1.49B USD | CN¥31.92M 4.71M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.10B 1.49B USD | 137.87 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.77 1.88 USD |
-0.78
|
CN¥9.86B 1.45B USD | CN¥7.27M 1.07M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.31 1.82 USD |
-2.77
|
CN¥9.69B 1.43B USD | CN¥16.37M 2.41M USD | CN¥12.28 1.81 USD | CN¥12.81 1.89 USD | CN¥9.69B 1.43B USD | 123.10 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥6.69M 986.75K USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥8.79B 1.3B USD | CN¥5.64M 831.62K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.69 1.58 USD |
-3.78
|
CN¥8.67B 1.28B USD | CN¥21.01M 3.1M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥8.67B 1.28B USD | 1069.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.54 6.57 USD |
-4.22
|
CN¥8.58B 1.27B USD | CN¥3.89M 574.25K USD | CN¥44.44 6.56 USD | CN¥47.75 7.05 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥8.24B 1.22B USD | CN¥22.57M 3.33M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.11 0.9 USD |
-3.78
|
CN¥8.20B 1.21B USD | CN¥66.33M 9.79M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.20B 1.21B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥20.22M 2.98M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.33 3.59 USD |
-3.14
|
CN¥7.79B 1.15B USD | CN¥11.95M 1.76M USD | CN¥24.30 3.59 USD | CN¥26.17 3.86 USD | CN¥7.79B 1.15B USD | 162.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.99 1.92 USD |
-2.77
|
CN¥7.42B 1.1B USD | CN¥20.01M 2.95M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.42B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.18 1.35 USD |
-1.5
|
CN¥7.05B 1.04B USD | CN¥6.49M 958.2K USD | CN¥9.15 1.35 USD | CN¥9.49 1.4 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥6.70B 988.9M USD | CN¥18.06M 2.66M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥6.70B 988.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥15.73M 2.32M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥6.04B 891.49M USD | CN¥7.19M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.04B 891.49M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥5.71B 842.52M USD | CN¥9.08M 1.34M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥5.71B 842.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.50 2.43 USD |
+2.68
|
CN¥5.30B 781.68M USD | CN¥9.50M 1.4M USD | CN¥15.37 2.27 USD | CN¥16.59 2.45 USD | CN¥5.30B 781.68M USD | 49.99 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥11.68M 1.72M USD | CN¥12.17 1.8 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.76 2.62 USD |
-1.44
|
CN¥4.81B 710.27M USD | CN¥2.83M 418.27K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.81B 710.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.35 1.67 USD |
-4.87
|
CN¥4.71B 694.95M USD | CN¥8.06M 1.19M USD | CN¥11.33 1.67 USD | CN¥12.23 1.8 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥4.65B 685.62M USD | CN¥1.82M 269.05K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.65B 685.62M USD | 53.45 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.79 2.18 USD |
-4.88
|
CN¥4.62B 681.53M USD | CN¥4.73M 698.58K USD | CN¥14.79 2.18 USD | CN¥15.60 2.3 USD | CN¥4.62B 681.53M USD | 164.33 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.56 3.77 USD |
-3.48
|
CN¥4.44B 655.42M USD | CN¥2.30M 339.62K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.44B 655.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥4.43B 653.57M USD | CN¥7.55M 1.11M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.94 4.12 USD |
-4.15
|
CN¥4.40B 649.65M USD | CN¥3.33M 491.14K USD | CN¥27.80 4.1 USD | CN¥29.59 4.37 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.76 0.85 USD |
-2.04
|
CN¥4.26B 628.7M USD | CN¥10.72M 1.58M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥4.26B 628.7M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.01
|
$624.23M — | $946.75K — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.81 6.61 USD |
-4.25
|
CN¥4.16B 614.27M USD | CN¥3.22M 475.49K USD | CN¥44.81 6.61 USD | CN¥47.56 7.02 USD | CN¥4.16B 614.27M USD | 112.02 | CN¥0.40 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.24 3.13 USD |
-0.05
|
CN¥3.96B 583.8M USD | CN¥3.72M 548.39K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.96B 583.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.95 4.27 USD |
-3.69
|
CN¥3.88B 572.38M USD | CN¥1.63M 241K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.88B 572.38M USD | 80.41 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.87B 571.08M USD | CN¥13.63M 2.01M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥3.87B 571.08M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥3.85B 568.44M USD | CN¥4.62M 681.87K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.85B 568.44M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.50 5.53 USD |
-5.43
|
CN¥3.82B 563.48M USD | CN¥1.21M 178.99K USD | CN¥37.37 5.51 USD | CN¥39.93 5.89 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.73B 549.86M USD | CN¥8.40M 1.24M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥3.52B 519.38M USD | CN¥9.81M 1.45M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.73 4.68 USD |
-2.46
|
CN¥3.50B 515.85M USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥33.57 4.95 USD | CN¥3.50B 515.85M USD | 126.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-2.72
|
CN¥3.49B 515.68M USD | CN¥19.14M 2.82M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥3.37B 497.95M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 497.95M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.92 2.35 USD |
-3.81
|
CN¥3.32B 490.38M USD | CN¥10.36M 1.53M USD | CN¥15.90 2.35 USD | CN¥16.83 2.48 USD | CN¥3.32B 490.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.71 4.83 USD |
-3.71
|
CN¥3.25B 480.17M USD | CN¥3.29M 486.03K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥8.06M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.67 2.16 USD |
-2.46
|
CN¥3.14B 462.66M USD | CN¥3.01M 443.44K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.14B 462.66M USD | 81.50 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥2.99B 441.53M USD | CN¥723.27K 106.72K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.53M USD | 19.10 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥4.24M 624.92K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥2.77B 409.29M USD | CN¥5.63M 830.28K USD | CN¥14.34 2.12 USD | CN¥15.20 2.24 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥7.18M 1.06M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.13M 609K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.31 1.82 USD |
-3.38
|
CN¥2.46B 363.26M USD | CN¥927.10K 136.79K USD | CN¥12.25 1.81 USD | CN¥12.88 1.9 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.13 2.08 USD |
+0.14
|
CN¥2.36B 348.48M USD | CN¥6.31M 930.99K USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.37 1.09 USD |
-3.41
|
CN¥2.24B 330.5M USD | CN¥1.67M 246.11K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.84 0.71 USD |
-6.92
|
CN¥2.02B 297.31M USD | CN¥7.87M 1.16M USD | CN¥4.80 0.71 USD | CN¥5.29 0.78 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥1.94B 285.81M USD | CN¥9.95M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.94B 285.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥1.89B 279.16M USD | CN¥1.61M 236.99K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.89B 279.16M USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥1.64B 242.28M USD | CN¥8.19M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.64B 242.28M USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥1.63B 240.14M USD | CN¥9.42M 1.39M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.14M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.34 0.43 USD |
-2.62
|
HK$718.10M 91.82M USD | HK$72.60K 9.28K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$718.10M 91.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥8.57M 1.26M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}