Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
İletişim Ekipmanları (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.19 11.24 USD |
-0.77
|
CN¥1.51T 223.08B USD | CN¥118.75M 17.52M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 223.08B USD | 37.16 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,333.90 196.81 USD |
+1.66
|
CN¥1.49T 219.49B USD | CN¥22.26M 3.29M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.49B USD | 99.69 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥599.85 88.51 USD |
+8.02
|
CN¥836.34B 123.4B USD | CN¥43.30M 6.39M USD | CN¥550.06 81.16 USD | CN¥600.00 88.53 USD | CN¥836.34B 123.4B USD | 83.08 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥582.78 85.99 USD |
+0.48
|
CN¥478.99B 70.67B USD | CN¥12.26M 1.81M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥478.99B 70.67B USD | 560.36 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥322.30 47.55 USD |
-0.92
|
CN¥351.57B 51.87B USD | CN¥41.42M 6.11M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥351.57B 51.87B USD | 162.77 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.38 17.91 USD |
+1.98
|
CN¥299.37B 44.17B USD | CN¥116.58M 17.2M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥299.37B 44.17B USD | 91.95 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.80 38.63 USD |
-1.71
|
CN¥216.66B 31.97B USD | CN¥38.04M 5.61M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.66B 31.97B USD | 199.84 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.97 5.6 USD |
+1.47
|
CN¥181.63B 26.8B USD | CN¥154.02M 22.72M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥181.63B 26.8B USD | 41.27 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.56 12.48 USD |
+2.8
|
CN¥114.85B 16.95B USD | CN¥75.66M 11.16M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥114.85B 16.95B USD | 248.70 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥71.82 10.6 USD |
+4.48
|
CN¥105.00B 15.49B USD | CN¥94.98M 14.01M USD | CN¥68.10 10.05 USD | CN¥72.88 10.75 USD | CN¥105.00B 15.49B USD | 1026.00 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥393.96 58.13 USD |
-2.97
|
CN¥98.17B 14.48B USD | CN¥11.51M 1.7M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥98.17B 14.48B USD | 463.48 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥259.26 38.25 USD |
-1.13
|
CN¥95.47B 14.09B USD | CN¥20.76M 3.06M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥95.47B 14.09B USD | 225.44 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥259.99 38.36 USD |
-4.18
|
CN¥59.05B 8.71B USD | CN¥17.10M 2.52M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥59.05B 8.71B USD | 207.99 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.46 76.79 USD |
+0.11
|
CN¥53.54B 7.9B USD | CN¥2.19M 322.87K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.54B 7.9B USD | 10409.20 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.58 4.95 USD |
+1.08
|
CN¥42.54B 6.28B USD | CN¥6.32M 931.79K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.54B 6.28B USD | 15.76 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.48 30.32 USD |
-1.12
|
CN¥37.21B 5.49B USD | CN¥5.06M 747.22K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.21B 5.49B USD | 526.87 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.41 1.83 USD |
-2.82
|
CN¥30.80B 4.54B USD | CN¥41.69M 6.15M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥51.72M 7.63M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.90 3.08 USD |
-1.6
|
CN¥25.95B 3.83B USD | CN¥5.13M 757.39K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.95B 3.83B USD | 40.98 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.28 5.94 USD |
-3.41
|
CN¥25.29B 3.73B USD | CN¥31.66M 4.67M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
0
|
CN¥23.45B 3.46B USD | CN¥13.59M 2M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.61 3.63 USD |
-2.84
|
CN¥21.37B 3.15B USD | CN¥79.21M 11.69M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥30.34M 4.48M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.15 7.1 USD |
-2.27
|
CN¥19.40B 2.86B USD | CN¥7.00M 1.03M USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.40B 2.86B USD | 23.37 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥18.59B 2.74B USD | CN¥15.19M 2.24M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.59B 2.74B USD | 41.11 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.22 5.05 USD |
-3.85
|
CN¥17.93B 2.64B USD | CN¥14.58M 2.15M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥17.93B 2.64B USD | 855.50 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.13 2.82 USD |
-1.65
|
CN¥17.20B 2.54B USD | CN¥9.72M 1.43M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.20B 2.54B USD | 63.76 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥15.44B 2.28B USD | CN¥17.74M 2.62M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.64 2.75 USD |
-1.32
|
CN¥14.18B 2.09B USD | CN¥13.92M 2.05M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.18B 2.09B USD | 34.51 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥14.01B 2.07B USD | CN¥15.03M 2.22M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.01B 2.07B USD | 52.95 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.02 3.25 USD |
+1.62
|
CN¥13.54B 2B USD | CN¥17.46M 2.58M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.54B 2B USD | 146.80 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.52 2.73 USD |
+6.44
|
CN¥12.67B 1.87B USD | CN¥66.35M 9.79M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.67B 1.87B USD | 370.39 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.32 2.7 USD |
-1.4
|
CN¥12.47B 1.84B USD | CN¥8.19M 1.21M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.47B 1.84B USD | 458.00 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥12.37B 1.83B USD | CN¥46.58M 6.87M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.76 3.8 USD |
-3.23
|
CN¥11.85B 1.75B USD | CN¥25.39M 3.75M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.85B 1.75B USD | 198.15 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.46 5.53 USD |
-4.41
|
CN¥11.32B 1.67B USD | CN¥4.86M 716.35K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.37 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.00 1.62 USD |
+0.36
|
CN¥11.18B 1.65B USD | CN¥10.16M 1.5M USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥11.18B 1.65B USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.05 1.63 USD |
-1.25
|
CN¥10.12B 1.49B USD | CN¥34.53M 5.1M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.12B 1.49B USD | 138.12 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.75 1.88 USD |
-0.93
|
CN¥9.84B 1.45B USD | CN¥7.98M 1.18M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.29 1.81 USD |
-2.92
|
CN¥9.68B 1.43B USD | CN¥19.17M 2.83M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.68B 1.43B USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.11 3.11 USD |
+2.23
|
CN¥8.95B 1.32B USD | CN¥7.16M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.95B 1.32B USD | 131.93 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥8.79B 1.3B USD | CN¥6.08M 896.64K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 515.66 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.66 1.57 USD |
-4.05
|
CN¥8.65B 1.28B USD | CN¥26.07M 3.85M USD | CN¥10.61 1.57 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1066.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.43 6.56 USD |
-4.45
|
CN¥8.56B 1.26B USD | CN¥4.38M 645.66K USD | CN¥44.26 6.53 USD | CN¥47.75 7.05 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥8.18B 1.21B USD | CN¥25.08M 3.7M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥8.16B 1.2B USD | CN¥75.67M 11.16M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.62 1.71 USD |
-2.76
|
CN¥7.94B 1.17B USD | CN¥22.66M 3.34M USD | CN¥11.55 1.7 USD | CN¥12.25 1.81 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.30 3.59 USD |
-3.26
|
CN¥7.78B 1.15B USD | CN¥13.13M 1.94M USD | CN¥24.24 3.58 USD | CN¥26.17 3.86 USD | CN¥7.78B 1.15B USD | 161.99 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.29
|
CN¥7.38B 1.09B USD | CN¥21.36M 3.15M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥7.01B 1.04B USD | CN¥7.74M 1.14M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥6.67B 983.91M USD | CN¥21.13M 3.12M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.67B 983.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥17.42M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.09 1.19 USD |
-2.18
|
CN¥6.09B 898.15M USD | CN¥8.28M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 898.15M USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥5.74B 846.37M USD | CN¥10.59M 1.56M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.74B 846.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.57 2.44 USD |
+3.11
|
CN¥5.32B 784.99M USD | CN¥14.74M 2.18M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.32B 784.99M USD | 50.21 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.18 1.8 USD |
-3.79
|
CN¥5.18B 763.57M USD | CN¥13.31M 1.96M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 763.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
-1.77
|
CN¥4.80B 707.87M USD | CN¥3.04M 448.37K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.80B 707.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.32 1.67 USD |
-5.11
|
CN¥4.70B 693.12M USD | CN¥9.48M 1.4M USD | CN¥11.28 1.66 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥4.65B 685.62M USD | CN¥2.04M 300.46K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.65B 685.62M USD | 53.45 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.76 2.18 USD |
-5.08
|
CN¥4.61B 680.15M USD | CN¥5.39M 795.91K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥4.61B 680.15M USD | 164.00 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.50 3.76 USD |
-3.7
|
CN¥4.43B 653.88M USD | CN¥2.54M 374.98K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.43B 653.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.88 4.11 USD |
-4.36
|
CN¥4.39B 648.25M USD | CN¥3.76M 554.37K USD | CN¥27.80 4.1 USD | CN¥29.59 4.37 USD | CN¥4.39B 648.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.37B 645.32M USD | CN¥8.61M 1.27M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥4.25B 627.61M USD | CN¥11.88M 1.75M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.02M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.98 6.64 USD |
-3.89
|
CN¥4.18B 616.6M USD | CN¥3.66M 540.51K USD | CN¥44.71 6.6 USD | CN¥47.56 7.02 USD | CN¥4.18B 616.6M USD | 112.45 | CN¥0.40 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.18 3.13 USD |
-0.33
|
CN¥3.95B 582.15M USD | CN¥4.33M 639.18K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.95B 582.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.07 4.29 USD |
-3.29
|
CN¥3.90B 574.75M USD | CN¥1.89M 278.61K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.90B 574.75M USD | 80.74 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.87 2.34 USD |
-3.11
|
CN¥3.88B 572.41M USD | CN¥5.19M 765.9K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.88B 572.41M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥3.84B 567.18M USD | CN¥16.06M 2.37M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥3.84B 567.18M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.66 5.56 USD |
-5.02
|
CN¥3.84B 565.88M USD | CN¥1.44M 211.93K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.84B 565.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥9.67M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.13 1.2 USD |
-3.56
|
CN¥3.50B 516.84M USD | CN¥11.74M 1.73M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥3.50B 516.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.70 4.68 USD |
-2.55
|
CN¥3.49B 515.36M USD | CN¥1.56M 230.08K USD | CN¥31.58 4.66 USD | CN¥33.57 4.95 USD | CN¥3.49B 515.36M USD | 126.79 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥3.47B 512.36M USD | CN¥20.76M 3.06M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥3.47B 512.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥3.39B 499.94M USD | CN¥7.30M 1.08M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.39B 499.94M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.93 2.35 USD |
-3.75
|
CN¥3.33B 490.69M USD | CN¥11.77M 1.74M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.33B 490.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.78 4.84 USD |
-3.5
|
CN¥3.26B 481.19M USD | CN¥3.55M 523.53K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.26B 481.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥3.16B 465.95M USD | CN¥8.96M 1.32M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.16B 465.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.61 2.16 USD |
-2.86
|
CN¥3.12B 460.77M USD | CN¥3.50M 516.87K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.12B 460.77M USD | 81.16 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-2.66
|
CN¥2.97B 437.63M USD | CN¥775.28K 114.39K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.93 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥2.83B 418.18M USD | CN¥4.94M 729.21K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.28 2.11 USD |
-3.9
|
CN¥2.76B 407.57M USD | CN¥6.31M 930.57K USD | CN¥14.27 2.11 USD | CN¥15.20 2.24 USD | CN¥2.76B 407.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥8.03M 1.19M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.46M 658.06K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥2.48B 365.92M USD | CN¥1.24M 182.72K USD | CN¥12.23 1.8 USD | CN¥12.88 1.9 USD | CN¥2.48B 365.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.10 2.08 USD |
-0.07
|
CN¥2.36B 347.74M USD | CN¥7.17M 1.06M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.38 1.09 USD |
-3.28
|
CN¥2.24B 330.95M USD | CN¥1.83M 269.51K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥2.24B 330.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.82 0.71 USD |
-7.31
|
CN¥2.01B 296.08M USD | CN¥8.24M 1.22M USD | CN¥4.80 0.71 USD | CN¥5.29 0.78 USD | CN¥2.01B 296.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.93B 285M USD | CN¥11.46M 1.69M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 285M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.41 1.39 USD |
-3.09
|
CN¥1.88B 277.68M USD | CN¥1.73M 254.77K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.88B 277.68M USD | 67.21 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.01 0.74 USD |
-3.28
|
CN¥1.64B 241.8M USD | CN¥9.00M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.64B 241.8M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥1.63B 240.72M USD | CN¥10.66M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.72M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.34 0.43 USD |
-2.62
|
HK$718.10M 91.82M USD | HK$74.70K 9.55K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$718.10M 91.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥55.91M 8.25M USD | CN¥8.74M 1.29M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}