Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
İletişim Ekipmanları (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.07 11.22 USD |
-0.92
|
CN¥1.51T 222.73B USD | CN¥136.59M 20.15M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 222.73B USD | 37.10 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,320.00 194.76 USD |
+0.6
|
CN¥1.47T 217.21B USD | CN¥28.15M 4.15M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.47T 217.21B USD | 98.65 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥600.00 88.53 USD |
+8.05
|
CN¥836.55B 123.43B USD | CN¥54.37M 8.02M USD | CN¥550.06 81.16 USD | CN¥606.36 89.47 USD | CN¥836.55B 123.43B USD | 83.10 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
0
|
CN¥476.70B 70.34B USD | CN¥13.68M 2.02M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.70B 70.34B USD | 557.69 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥323.37 47.71 USD |
-0.59
|
CN¥352.74B 52.05B USD | CN¥48.87M 7.21M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥352.74B 52.05B USD | 163.31 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥122.39 18.06 USD |
+2.83
|
CN¥301.86B 44.54B USD | CN¥130.99M 19.33M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥301.86B 44.54B USD | 92.71 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥260.12 38.38 USD |
-2.34
|
CN¥215.27B 31.76B USD | CN¥45.21M 6.67M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥215.27B 31.76B USD | 198.56 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.63 5.55 USD |
+0.56
|
CN¥180.00B 26.56B USD | CN¥169.76M 25.05M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.00B 26.56B USD | 40.90 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.94 12.53 USD |
+3.26
|
CN¥115.36B 17.02B USD | CN¥85.23M 12.58M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.36B 17.02B USD | 249.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.52 10.85 USD |
+6.96
|
CN¥107.49B 15.86B USD | CN¥110.88M 16.36M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.49B 15.86B USD | 1050.28 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥391.43 57.75 USD |
-3.59
|
CN¥97.54B 14.39B USD | CN¥13.16M 1.94M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥97.54B 14.39B USD | 460.50 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.14 37.94 USD |
-1.93
|
CN¥94.69B 13.97B USD | CN¥24.67M 3.64M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.69B 13.97B USD | 223.60 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥251.68 37.13 USD |
-7.24
|
CN¥57.16B 8.43B USD | CN¥24.89M 3.67M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥57.16B 8.43B USD | 201.34 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.68 76.82 USD |
+0.15
|
CN¥53.56B 7.9B USD | CN¥2.44M 359.35K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.56B 7.9B USD | 10413.60 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.70 30.2 USD |
-1.5
|
CN¥37.07B 5.47B USD | CN¥5.92M 873.05K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.07B 5.47B USD | 524.87 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥31.05B 4.58B USD | CN¥50.55M 7.46M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥31.05B 4.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.54 2.74 USD |
-2.88
|
CN¥29.64B 4.37B USD | CN¥59.08M 8.72M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.89 3.08 USD |
-1.65
|
CN¥25.94B 3.83B USD | CN¥7.29M 1.08M USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.94B 3.83B USD | 40.96 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.56 5.98 USD |
-2.73
|
CN¥25.47B 3.76B USD | CN¥34.80M 5.13M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.90 10.61 USD |
+1.07
|
CN¥23.70B 3.5B USD | CN¥15.29M 2.26M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.70B 3.5B USD | 95.86 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.50 3.61 USD |
-3.28
|
CN¥21.28B 3.14B USD | CN¥90.43M 13.34M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.98 2.36 USD |
+0.69
|
CN¥19.89B 2.93B USD | CN¥33.16M 4.89M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.14 7.1 USD |
-2.29
|
CN¥19.40B 2.86B USD | CN¥8.47M 1.25M USD | CN¥47.03 6.94 USD | CN¥49.22 7.26 USD | CN¥19.40B 2.86B USD | 23.36 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.84 2.19 USD |
+1.02
|
CN¥18.64B 2.75B USD | CN¥16.73M 2.47M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.64B 2.75B USD | 41.22 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.37 5.07 USD |
-3.43
|
CN¥18.00B 2.66B USD | CN¥17.80M 2.63M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥18.00B 2.66B USD | 859.25 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥17.11B 2.52B USD | CN¥11.33M 1.67M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.11B 2.52B USD | 63.43 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.41 1.24 USD |
+0.48
|
CN¥15.29B 2.26B USD | CN¥19.72M 2.91M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.52 2.73 USD |
-1.96
|
CN¥14.09B 2.08B USD | CN¥16.12M 2.38M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.09B 2.08B USD | 34.29 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.20 3.28 USD |
+2.45
|
CN¥13.65B 2.01B USD | CN¥20.24M 2.99M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.65B 2.01B USD | 148.00 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥72.25M 10.66M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.51 2.73 USD |
-0.38
|
CN¥12.60B 1.86B USD | CN¥9.66M 1.42M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.60B 1.86B USD | 462.75 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥12.32B 1.82B USD | CN¥51.88M 7.65M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥11.93B 1.76B USD | CN¥29.20M 4.31M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.93B 1.76B USD | 199.46 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.63 5.55 USD |
-3.98
|
CN¥11.37B 1.68B USD | CN¥5.75M 847.68K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.37B 1.68B USD | 69.68 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.93 1.61 USD |
-0.27
|
CN¥11.11B 1.64B USD | CN¥13.50M 1.99M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.11B 1.64B USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥10.15B 1.5B USD | CN¥39.92M 5.89M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.15B 1.5B USD | 138.62 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.70 1.87 USD |
-1.32
|
CN¥9.80B 1.45B USD | CN¥9.05M 1.34M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.39 1.83 USD |
-2.13
|
CN¥9.75B 1.44B USD | CN¥22.81M 3.37M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.75B 1.44B USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.26 3.14 USD |
+2.95
|
CN¥9.02B 1.33B USD | CN¥8.16M 1.2M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.02B 1.33B USD | 132.87 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥8.83B 1.3B USD | CN¥7.01M 1.04M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.83B 1.3B USD | 518.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥8.65B 1.28B USD | CN¥31.86M 4.7M USD | CN¥10.60 1.56 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.81 6.61 USD |
-3.63
|
CN¥8.63B 1.27B USD | CN¥5.23M 771.98K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥8.24B 1.22B USD | CN¥87.56M 12.92M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.24B 1.22B USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.69 0.69 USD |
-2.5
|
CN¥8.15B 1.2B USD | CN¥29.93M 4.42M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥7.98B 1.18B USD | CN¥26.62M 3.93M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.45 3.61 USD |
-2.67
|
CN¥7.83B 1.16B USD | CN¥14.72M 2.17M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.83B 1.16B USD | 163.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.97 1.91 USD |
-2.92
|
CN¥7.41B 1.09B USD | CN¥23.35M 3.44M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥9.05M 1.34M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥6.72B 992.22M USD | CN¥25.44M 3.75M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.72B 992.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥6.10B 900.37M USD | CN¥9.81M 1.45M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.10B 900.37M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥19.56M 2.89M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
-1.25
|
CN¥5.77B 851.76M USD | CN¥11.92M 1.76M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.35 2.41 USD |
+1.74
|
CN¥5.25B 774.57M USD | CN¥17.22M 2.54M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥15.04M 2.22M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.83 2.63 USD |
-1.05
|
CN¥4.83B 713.07M USD | CN¥3.52M 518.85K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.83B 713.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.37 1.68 USD |
-4.7
|
CN¥4.72B 696.18M USD | CN¥12.04M 1.78M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.72B 696.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.63 2.45 USD |
-2.23
|
CN¥4.66B 688.1M USD | CN¥2.43M 359.21K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 688.1M USD | 53.64 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.85 2.19 USD |
-4.5
|
CN¥4.64B 684.29M USD | CN¥6.23M 919.36K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.64B 684.29M USD | 165.00 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.62 3.78 USD |
-3.25
|
CN¥4.45B 656.96M USD | CN¥3.18M 469.02K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.45B 656.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.37B 645.32M USD | CN¥9.64M 1.42M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.60 4.07 USD |
-5.32
|
CN¥4.35B 641.74M USD | CN¥5.01M 738.72K USD | CN¥27.56 4.07 USD | CN¥29.59 4.37 USD | CN¥4.35B 641.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.74 0.85 USD |
-2.38
|
CN¥4.25B 626.52M USD | CN¥13.64M 2.01M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥4.25B 626.52M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.81
|
$622.98M — | $1.16M — | $0.49 — | $0.50 — | $622.98M — | 9.91 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.35 6.69 USD |
-3.1
|
CN¥4.21B 621.68M USD | CN¥4.40M 648.5K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.21B 621.68M USD | 113.37 | CN¥0.40 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.72 3.2 USD |
+2.21
|
CN¥4.05B 596.99M USD | CN¥5.87M 866.75K USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.05B 596.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.04 4.28 USD |
-3.39
|
CN¥3.89B 574.16M USD | CN¥2.17M 320.04K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.89B 574.16M USD | 80.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.98 5.6 USD |
-4.21
|
CN¥3.87B 570.69M USD | CN¥1.68M 248.39K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.87B 570.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
-3.6
|
CN¥3.86B 569.52M USD | CN¥5.86M 864.48K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.85B 568.48M USD | CN¥18.50M 2.73M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.85B 568.48M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥3.72B 548.98M USD | CN¥11.49M 1.7M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.09 1.19 USD |
-4.03
|
CN¥3.49B 514.3M USD | CN¥14.21M 2.1M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.49B 514.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.52 4.65 USD |
-3.1
|
CN¥3.47B 512.44M USD | CN¥2.14M 316K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.47B 512.44M USD | 126.07 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.61 0.68 USD |
-3.77
|
CN¥3.46B 510.14M USD | CN¥24.40M 3.6M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥3.46B 510.14M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.23 5.05 USD |
+0.77
|
CN¥3.41B 502.48M USD | CN¥5.39M 795.72K USD | CN¥32.02 4.72 USD | CN¥34.80 5.13 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥3.38B 498.08M USD | CN¥13.65M 2.01M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.38B 498.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥3.37B 496.96M USD | CN¥8.23M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.96M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥3.17B 467.62M USD | CN¥10.18M 1.5M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 467.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.64 2.16 USD |
-2.66
|
CN¥3.13B 461.72M USD | CN¥4.19M 618.05K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.72M USD | 81.33 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥2.96B 436.52M USD | CN¥870.64K 128.46K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 436.52M USD | 18.89 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥6.27M 924.78K USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥2.78B 410.43M USD | CN¥7.20M 1.06M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥9.12M 1.35M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥2.63B 387.51M USD | CN¥5.56M 819.96K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.63B 387.51M USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.21 1.8 USD |
-4.18
|
CN¥2.44B 360.31M USD | CN¥1.46M 215.64K USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥2.44B 360.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥8.25M 1.22M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.30 1.08 USD |
-4.33
|
CN¥2.22B 327.36M USD | CN¥2.28M 335.9K USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 327.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.81 0.71 USD |
-7.5
|
CN¥2.00B 295.47M USD | CN¥9.62M 1.42M USD | CN¥4.76 0.7 USD | CN¥5.29 0.78 USD | CN¥2.00B 295.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥1.93B 284.19M USD | CN¥13.68M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 284.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.38 1.38 USD |
-3.4
|
CN¥1.88B 276.8M USD | CN¥2.13M 313.64K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.88B 276.8M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.99 0.74 USD |
-3.67
|
CN¥1.63B 240.83M USD | CN¥10.89M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.63B 240.83M USD | 55.44 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥1.62B 238.4M USD | CN¥12.71M 1.88M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.62B 238.4M USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.33 0.43 USD |
-2.92
|
HK$715.95M 91.54M USD | HK$96.70K 12.36K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$715.95M 91.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.19M 1.36M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}