Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
İletişim Ekipmanları (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.78 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$141.8B 19.72B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.8B 19.72B USD | 18.45 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.64 4.68 USD |
+3.73
|
$41.87B 5.82B USD | $22.8M 3.17M USD | $32.97 4.58 USD | $33.99 4.73 USD | $41.87B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.42 | $1.16 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$29.88B 4.15B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $29.88B 4.15B USD | 31.55 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.71 2.88 USD |
-0.43
|
$25.77B 3.58B USD | $5.21M 724.1K USD | $20.55 2.86 USD | $20.88 2.9 USD | $25.77B 3.58B USD | 43.14 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.32 2.96 USD |
-0.74
|
$25.25B 3.51B USD | $16.95M 2.36M USD | $21.3 2.96 USD | $21.88 3.04 USD | $25.25B 3.51B USD | 45.36 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.5 32.74 USD |
-2.42
|
$24.22B 3.37B USD | $1.02M 141.99K USD | $233.01 32.4 USD | $242 33.65 USD | $24.22B 3.37B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.19 1.56 USD |
-3.62
|
$20.96B 2.91B USD | $91.24M 12.69M USD | $11.16 1.55 USD | $11.6 1.61 USD | $20.96B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.98 9.59 USD |
-0.26
|
$18.05B 2.51B USD | $6.82M 947.9K USD | $68.3 9.5 USD | $69.76 9.7 USD | $18.05B 2.51B USD | 30.93 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.16 4.47 USD |
+1.29
|
$17.42B 2.42B USD | $4.12M 572.9K USD | $31.41 4.37 USD | $32.6 4.53 USD | $17.42B 2.42B USD | 36.13 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $72.54 10.09 USD |
-0.75
|
$16.48B 2.29B USD | $16.42M 2.28M USD | $71.01 9.87 USD | $73.86 10.27 USD | $16.48B 2.29B USD | 63.07 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-3.91
|
$15.33B 2.13B USD | $25.41M 3.53M USD | $14.99 2.08 USD | $15.6 2.17 USD | $15.33B 2.13B USD | 78.89 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
-3.06
|
$14.46B 2.01B USD | $8.49M 1.18M USD | $18.4 2.56 USD | $19.1 2.66 USD | $14.46B 2.01B USD | 0 | -$0.32 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.98 2.78 USD |
-2.06
|
$13.6B 1.89B USD | $6.14M 854.3K USD | $19.84 2.76 USD | $20.49 2.85 USD | $13.6B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.8 1.5 USD |
-2.35
|
$12.42B 1.73B USD | $14.09M 1.96M USD | $10.78 1.5 USD | $11.13 1.55 USD | $12.42B 1.73B USD | 83.07 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.69 6.49 USD |
+2.84
|
$12.22B 1.7B USD | $21.04M 2.93M USD | $44.95 6.25 USD | $47.18 6.56 USD | $12.22B 1.7B USD | 141.48 | $0.33 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.95 2.63 USD |
-3.07
|
$12.19B 1.7B USD | $17.81M 2.48M USD | $18.79 2.61 USD | $19.44 2.7 USD | $12.19B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.29 2.68 USD |
+0.21
|
$11.35B 1.58B USD | $9.29M 1.29M USD | $18.99 2.64 USD | $19.45 2.7 USD | $11.35B 1.58B USD | 27.55 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-2.11
|
$1.52B — | $320.7K — | $0.3699 — | $0.38 — | $1.52B — | 18.55 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
-1.88
|
$10.9B 1.52B USD | $10.28M 1.43M USD | $6.8 0.95 USD | $6.93 0.96 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-3.95
|
$10.87B 1.51B USD | $17.76M 2.47M USD | $10.43 1.45 USD | $10.9 1.52 USD | $10.87B 1.51B USD | 95.00 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.7 1.07 USD |
-2.04
|
$10.05B 1.4B USD | $13.18M 1.83M USD | $7.66 1.07 USD | $7.87 1.09 USD | $10.05B 1.4B USD | 385.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.38 5.48 USD |
-1.33
|
$9.81B 1.36B USD | $3.23M 449.19K USD | $39.26 5.46 USD | $40.24 5.6 USD | $9.81B 1.36B USD | 135.79 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.12B 1.27B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.12B 1.27B USD | 166.75 | $0.08 0.01 USD | |
| ETERN 600105.SS | $6.22 0.86 USD |
-1.74
|
$9.09B 1.26B USD | $121.36M 16.87M USD | $6.21 0.86 USD | $6.57 0.91 USD | $9.09B 1.26B USD | 28.27 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.01 2.23 USD |
-0.81
|
$9.09B 1.26B USD | $7.78M 1.08M USD | $15.91 2.21 USD | $16.26 2.26 USD | $9.09B 1.26B USD | 266.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.92 4.58 USD |
-2.69
|
$8.82B 1.23B USD | $9.13M 1.27M USD | $32.87 4.57 USD | $33.76 4.69 USD | $8.82B 1.23B USD | 53.09 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.82 1.5 USD |
-1.99
|
$8.3B 1.15B USD | $10.22M 1.42M USD | $10.75 1.49 USD | $11.01 1.53 USD | $8.3B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.95 3.33 USD |
-1.2
|
$7.88B 1.1B USD | $10.62M 1.48M USD | $23.92 3.33 USD | $24.56 3.41 USD | $7.88B 1.1B USD | 299.37 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.49 0.62 USD |
-1.54
|
$7.8B 1.08B USD | $31.13M 4.33M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.8B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
-1.51
|
$7.58B 1.05B USD | $47.52M 6.61M USD | $5.21 0.72 USD | $5.38 0.75 USD | $7.58B 1.05B USD | 261.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
-0.14
|
$7.57B 1.05B USD | $15.83M 2.2M USD | $14.33 1.99 USD | $14.75 2.05 USD | $7.57B 1.05B USD | 103.50 | $0.14 0.02 USD | |
| YCIG 600345.SS | $21.78 3.03 USD |
-3.2
|
$7.18B 998.19M USD | $3.11M 432.24K USD | $21.78 3.03 USD | $22.46 3.12 USD | $7.18B 998.19M USD | 25.03 | $0.87 0.12 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.39 2 USD |
+5.81
|
$6.7B 931.88M USD | $62.14M 8.64M USD | $13.55 1.88 USD | $14.4 2 USD | $6.7B 931.88M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.5 1.18 USD |
-1.62
|
$6.69B 930.46M USD | $16.98M 2.36M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.69B 930.46M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.59 5.23 USD |
+3.5
|
$6.31B 877.63M USD | $3.78M 526.07K USD | $35.9 4.99 USD | $38.45 5.35 USD | $6.31B 877.63M USD | 0 | -$1.68 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-1.27
|
$6.25B 869.38M USD | $21.21M 2.95M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.25B 869.38M USD | 58.25 | $0.08 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.18 1.28 USD |
-6.9
|
$6.18B 858.9M USD | $41.94M 5.83M USD | $9.16 1.27 USD | $9.51 1.32 USD | $6.18B 858.9M USD | 183.59 | $0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.03 1.12 USD |
-2.31
|
$5.99B 832.88M USD | $53.66M 7.46M USD | $7.83 1.09 USD | $8.63 1.2 USD | $5.99B 832.88M USD | 30.88 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
-2.75
|
$5.95B 826.8M USD | $41.41M 5.76M USD | $6.34 0.88 USD | $6.5 0.9 USD | $5.95B 826.8M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.98 0.97 USD |
-0.57
|
$5.71B 793.81M USD | $42.7M 5.94M USD | $6.9 0.96 USD | $7.13 0.99 USD | $5.71B 793.81M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32.31 4.49 USD |
-3.47
|
$5.66B 786.64M USD | $16.79M 2.34M USD | $32.2 4.48 USD | $35.28 4.91 USD | $5.66B 786.64M USD | 68.74 | $0.47 0.07 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.96 1.8 USD |
-2.41
|
$5.53B 768.59M USD | $5.3M 736.69K USD | $12.94 1.8 USD | $13.21 1.84 USD | $5.53B 768.59M USD | 86.39 | $0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
0
|
$5.48B 762.39M USD | $8.49M 1.18M USD | $6.04 0.84 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.87 0.82 USD |
-1.34
|
$5.19B 722.01M USD | $21.14M 2.94M USD | $5.76 0.8 USD | $5.98 0.83 USD | $5.19B 722.01M USD | 0 | -$0.05 -0.006 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.62 2.17 USD |
+8.4
|
$5.12B 712.14M USD | $45.59M 6.34M USD | $15.23 2.12 USD | $16.66 2.32 USD | $5.12B 712.14M USD | 0 | -$0.71 -0.09 USD | |
| GHT Co.,Ltd 300711.SZ | $20.48 2.85 USD |
-2.98
|
$5.11B 710.21M USD | $4.42M 614.38K USD | $20.44 2.84 USD | $20.93 2.91 USD | $5.11B 710.21M USD | 68.26 | $0.3 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.27 2.54 USD |
-2.04
|
$5.04B 700.57M USD | $2.98M 413.67K USD | $18.25 2.54 USD | $18.7 2.6 USD | $5.04B 700.57M USD | 0 | -$1.88 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.71 2.74 USD |
-0.86
|
$4.82B 669.94M USD | $3.65M 507.71K USD | $19.68 2.74 USD | $20.1 2.79 USD | $4.82B 669.94M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.12 0.57 USD |
-3.51
|
$4.77B 663.42M USD | $30.11M 4.19M USD | $4.1 0.57 USD | $4.26 0.59 USD | $4.77B 663.42M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.31 1.16 USD |
-1.31
|
$4.72B 655.87M USD | $36.86M 5.12M USD | $8.25 1.15 USD | $8.53 1.19 USD | $4.72B 655.87M USD | 0 | -$0.38 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.9 4.99 USD |
-0.28
|
$4.64B 645.67M USD | $1.6M 223.02K USD | $35.28 4.91 USD | $36.29 5.05 USD | $4.64B 645.67M USD | 66.48 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.01 1.25 USD |
-0.77
|
$4.59B 638.12M USD | $6.25M 868.78K USD | $8.94 1.24 USD | $9.15 1.27 USD | $4.59B 638.12M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.52 1.05 USD |
-4.69
|
$4.46B 620.8M USD | $27.69M 3.85M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.46B 620.8M USD | 68.36 | $0.11 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.95 0.55 USD |
-0.5
|
$4.45B 618.99M USD | $16.7M 2.32M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.45B 618.99M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.47 4.51 USD |
-1.55
|
$4.35B 604.97M USD | $1.58M 220.12K USD | $32.29 4.49 USD | $33.17 4.61 USD | $4.35B 604.97M USD | 95.50 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.8 1.36 USD |
-1.8
|
$4.07B 566.03M USD | $4.02M 558.37K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.07B 566.03M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.66 1.76 USD |
-2.09
|
$3.95B 549.76M USD | $4.07M 565.21K USD | $12.56 1.75 USD | $12.9 1.79 USD | $3.95B 549.76M USD | 60.28 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.23 0.73 USD |
-4.04
|
$3.87B 537.95M USD | $19.78M 2.75M USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.87B 537.95M USD | 65.37 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.49 0.76 USD |
+0.55
|
$3.73B 517.98M USD | $14.3M 1.99M USD | $5.39 0.75 USD | $5.57 0.77 USD | $3.73B 517.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.4 5.62 USD |
+0.82
|
$3.72B 516.77M USD | $4.46M 619.47K USD | $39.81 5.54 USD | $41.37 5.75 USD | $3.72B 516.77M USD | 39.22 | $1.03 0.14 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.63 1.2 USD |
-2.6
|
$3.71B 515.64M USD | $9.59M 1.33M USD | $8.58 1.19 USD | $8.83 1.23 USD | $3.71B 515.64M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.34 1.85 USD |
-1.04
|
$3.63B 504.57M USD | $3.32M 461.12K USD | $13.07 1.82 USD | $13.48 1.87 USD | $3.63B 504.57M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.8 0.81 USD |
+3.2
|
$3.61B 501.62M USD | $29.48M 4.1M USD | $5.58 0.78 USD | $5.91 0.82 USD | $3.61B 501.62M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.62 0.92 USD |
+2.8
|
$3.55B 494.04M USD | $30.29M 4.21M USD | $6.45 0.9 USD | $7.05 0.98 USD | $3.55B 494.04M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.61 2.59 USD |
-2.31
|
$3.51B 488.23M USD | $1.44M 200.36K USD | $18.56 2.58 USD | $19.46 2.71 USD | $3.51B 488.23M USD | 42.29 | $0.44 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.37 1.16 USD |
-2.67
|
$3.17B 440.28M USD | $13.05M 1.81M USD | $8.35 1.16 USD | $8.57 1.19 USD | $3.17B 440.28M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.78 1.92 USD |
-0.79
|
$3B 416.95M USD | $4.47M 622.09K USD | $13.64 1.9 USD | $14.08 1.96 USD | $3B 416.95M USD | 0 | -$0.24 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
-5.15
|
$2.59B 360.38M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.59B 360.38M USD | 0 | -$1.43 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.53 1.88 USD |
+10
|
$2.57B 356.72M USD | $25.74M 3.58M USD | $12 1.67 USD | $13.53 1.88 USD | $2.57B 356.72M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.67 1.76 USD |
-12.92
|
$2.53B 352.34M USD | $13.72M 1.91M USD | $12.46 1.73 USD | $13.17 1.83 USD | $2.53B 352.34M USD | 12.79 | $0.99 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.14 1.41 USD |
-1.36
|
$2.53B 352.06M USD | $6.19M 860.34K USD | $10.11 1.41 USD | $10.46 1.45 USD | $2.53B 352.06M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.93 4.44 USD |
+0.92
|
$2.32B 322.95M USD | $966.75K 134.42K USD | $31.2 4.34 USD | $32.17 4.47 USD | $2.32B 322.95M USD | 159.65 | $0.2 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.2 1.97 USD |
-6.46
|
$2.28B 317.07M USD | $29.43M 4.09M USD | $14.13 1.96 USD | $14.94 2.08 USD | $2.28B 317.07M USD | 157.77 | $0.09 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.12 0.57 USD |
-0.48
|
$2.24B 311.51M USD | $17.1M 2.38M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.24B 311.51M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.05 0.7 USD |
-0.2
|
$2.18B 302.54M USD | $10.13M 1.41M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.18B 302.54M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.97 0.97 USD |
-19.98
|
$2.14B 297.59M USD | $4.1M 569.77K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.14B 297.59M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.77 1.36 USD |
-2.69
|
$1.95B 271.69M USD | $4.11M 570.97K USD | $9.64 1.34 USD | $10.08 1.4 USD | $1.95B 271.69M USD | 0 | -$0.26 -0.03 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
-5.2
|
$1.95B 270.86M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $1.95B 270.86M USD | 255.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
-0.33
|
$1.76B 245.02M USD | $3.96M 550.88K USD | $8.86 1.23 USD | $9.13 1.27 USD | $1.76B 245.02M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.79 2.33 USD |
+3.9
|
$1.68B 233.13M USD | $4.02M 559.61K USD | $15.61 2.17 USD | $16.99 2.36 USD | $1.68B 233.13M USD | 152.63 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.51 0.63 USD |
-3.84
|
$1.48B 205.12M USD | $19.1M 2.66M USD | $4.43 0.62 USD | $4.73 0.66 USD | $1.48B 205.12M USD | 225.50 | $0.02 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
0
|
$1.45B 201.84M USD | $24.14M 3.36M USD | $2.87 0.4 USD | $3 0.42 USD | $1.45B 201.84M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+2.23
|
$1.44B 200.6M USD | $14.4M 2M USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.44B 200.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.95 0.55 USD |
+3.95
|
$1.42B 198.02M USD | $31.68M 4.41M USD | $3.89 0.54 USD | $4.2 0.58 USD | $1.42B 198.02M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
-2.05
|
$1.35B 187.18M USD | $10.33M 1.44M USD | $1.85 0.26 USD | $1.94 0.27 USD | $1.35B 187.18M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-9.92
|
$1.13B 157.27M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.13B 157.27M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
-4.29
|
$953.7M 132.61M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $953.7M 132.61M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.97 0.69 USD |
-4.97
|
$830.74M 115.51M USD | $4.62M 642.39K USD | $5.25 0.73 USD | $5.44 0.76 USD | $830.74M 115.51M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.78
|
$838.5M 107.21M USD | $245.3K 31.36K USD | $3.85 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}