Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
İletişim Ekipmanları (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.99 11.36 USD |
+0.27
|
CN¥1.53T 225.42B USD | CN¥196.18M 28.95M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.53T 225.42B USD | 37.55 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,323.40 195.26 USD |
+0.86
|
CN¥1.48T 217.76B USD | CN¥37.61M 5.55M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 217.76B USD | 98.90 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥610.49 90.08 USD |
+9.94
|
CN¥851.18B 125.59B USD | CN¥69.43M 10.24M USD | CN¥550.06 81.16 USD | CN¥610.80 90.12 USD | CN¥851.18B 125.59B USD | 84.55 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥575.00 84.84 USD |
-0.86
|
CN¥472.60B 69.73B USD | CN¥18.01M 2.66M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥472.60B 69.73B USD | 552.88 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥341.97 50.46 USD |
+5.13
|
CN¥373.03B 55.04B USD | CN¥79.67M 11.75M USD | CN¥312.00 46.03 USD | CN¥346.00 51.05 USD | CN¥373.03B 55.04B USD | 172.71 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.00 18.15 USD |
+3.34
|
CN¥303.37B 44.76B USD | CN¥161.58M 23.84M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥303.37B 44.76B USD | 93.18 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.46 38.58 USD |
-1.84
|
CN¥216.38B 31.93B USD | CN¥55.49M 8.19M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.38B 31.93B USD | 199.58 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.44 5.67 USD |
+2.73
|
CN¥183.88B 27.13B USD | CN¥234.08M 34.54M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥183.88B 27.13B USD | 41.78 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.69 12.5 USD |
+2.95
|
CN¥115.02B 16.97B USD | CN¥103.54M 15.28M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.02B 16.97B USD | 249.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥72.96 10.77 USD |
+6.14
|
CN¥106.67B 15.74B USD | CN¥131.98M 19.47M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥106.67B 15.74B USD | 1042.28 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.46 58.35 USD |
-2.6
|
CN¥98.54B 14.54B USD | CN¥16.56M 2.44M USD | CN¥378.00 55.77 USD | CN¥397.94 58.71 USD | CN¥98.54B 14.54B USD | 465.24 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥260.40 38.42 USD |
-0.69
|
CN¥95.89B 14.15B USD | CN¥32.38M 4.78M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥95.89B 14.15B USD | 226.43 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥258.31 38.11 USD |
-4.8
|
CN¥58.67B 8.66B USD | CN¥32.41M 4.78M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥58.67B 8.66B USD | 206.64 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥521.70 76.98 USD |
+0.34
|
CN¥53.66B 7.92B USD | CN¥2.89M 426.09K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.66B 7.92B USD | 10434.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.75 4.98 USD |
+1.6
|
CN¥42.76B 6.31B USD | CN¥11.26M 1.66M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.76B 6.31B USD | 15.84 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.10 30.11 USD |
-1.79
|
CN¥36.96B 5.45B USD | CN¥7.82M 1.15M USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.96B 5.45B USD | 523.33 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥30.97B 4.57B USD | CN¥70.47M 10.4M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.52 2.73 USD |
-2.99
|
CN¥29.60B 4.37B USD | CN¥77.45M 11.43M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.60B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.82 3.07 USD |
-1.98
|
CN¥25.86B 3.81B USD | CN¥10.74M 1.58M USD | CN¥20.75 3.06 USD | CN¥21.50 3.17 USD | CN¥25.86B 3.81B USD | 40.82 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.44 5.97 USD |
-3.02
|
CN¥25.39B 3.75B USD | CN¥42.42M 6.26M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.62 10.71 USD |
+2.08
|
CN¥23.94B 3.53B USD | CN¥20.48M 3.02M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.94B 3.53B USD | 96.82 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥21.51B 3.17B USD | CN¥115.41M 17.03M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.07 2.37 USD |
+1.26
|
CN¥20.00B 2.95B USD | CN¥38.83M 5.73M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.00B 2.95B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.55 7.31 USD |
+0.57
|
CN¥19.97B 2.95B USD | CN¥12.06M 1.78M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥19.97B 2.95B USD | 24.05 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.89 2.2 USD |
+1.36
|
CN¥18.70B 2.76B USD | CN¥21.38M 3.15M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.70B 2.76B USD | 41.36 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.28 5.06 USD |
-3.68
|
CN¥17.96B 2.65B USD | CN¥24.20M 3.57M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥17.96B 2.65B USD | 857.00 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.00 2.8 USD |
-2.31
|
CN¥17.09B 2.52B USD | CN¥15.44M 2.28M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.09B 2.52B USD | 63.33 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
0
|
CN¥15.22B 2.25B USD | CN¥25.05M 3.7M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.70 2.76 USD |
-1.01
|
CN¥14.22B 2.1B USD | CN¥21.62M 3.19M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.22B 2.1B USD | 34.62 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.24 1.81 USD |
+1.16
|
CN¥14.08B 2.08B USD | CN¥26.52M 3.91M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.08B 2.08B USD | 53.21 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.80 3.22 USD |
+0.6
|
CN¥13.40B 1.98B USD | CN¥25.60M 3.78M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.40B 1.98B USD | 145.33 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.62 2.75 USD |
+7.01
|
CN¥12.74B 1.88B USD | CN¥89.58M 13.22M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.74B 1.88B USD | 372.40 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.45 2.72 USD |
-0.7
|
CN¥12.56B 1.85B USD | CN¥13.00M 1.92M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.56B 1.85B USD | 461.25 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.57 1.41 USD |
+5.4
|
CN¥12.48B 1.84B USD | CN¥75.02M 11.07M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.86 3.82 USD |
-2.85
|
CN¥11.90B 1.76B USD | CN¥37.85M 5.58M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.90B 1.76B USD | 198.92 | CN¥0.13 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.48 5.53 USD |
-4.36
|
CN¥11.32B 1.67B USD | CN¥7.91M 1.17M USD | CN¥37.20 5.49 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.40 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.00 1.62 USD |
+0.36
|
CN¥11.18B 1.65B USD | CN¥16.41M 2.42M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.18B 1.65B USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥10.11B 1.49B USD | CN¥53.00M 7.82M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.11B 1.49B USD | 138.00 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.63 1.86 USD |
-1.86
|
CN¥9.75B 1.44B USD | CN¥11.76M 1.74M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥9.73B 1.44B USD | CN¥28.88M 4.26M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.73B 1.44B USD | 123.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.32 3.15 USD |
+3.24
|
CN¥9.04B 1.33B USD | CN¥10.66M 1.57M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.04B 1.33B USD | 133.25 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.49 2.29 USD |
-1.71
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.80B 1.3B USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥8.65B 1.28B USD | CN¥42.44M 6.26M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.34 6.54 USD |
-4.65
|
CN¥8.54B 1.26B USD | CN¥6.05M 892.91K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.11 0.9 USD |
-3.78
|
CN¥8.20B 1.21B USD | CN¥113.71M 16.78M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.20B 1.21B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥8.13B 1.2B USD | CN¥45.42M 6.7M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥7.97B 1.18B USD | CN¥32.73M 4.83M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.53 3.62 USD |
-2.35
|
CN¥7.85B 1.16B USD | CN¥17.35M 2.56M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.85B 1.16B USD | 163.53 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.85 1.9 USD |
-3.82
|
CN¥7.34B 1.08B USD | CN¥29.03M 4.28M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥12.26M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥6.71B 990.56M USD | CN¥34.24M 5.05M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.71B 990.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥27.13M 4M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥13.09M 1.93M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.78B 852.53M USD | CN¥15.14M 2.23M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.78B 852.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.52 2.44 USD |
+2.8
|
CN¥5.30B 782.62M USD | CN¥22.23M 3.28M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.30B 782.62M USD | 50.06 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥18.83M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥4.82B 711.07M USD | CN¥4.36M 642.7K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.82B 711.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.31 1.67 USD |
-5.2
|
CN¥4.69B 692.5M USD | CN¥14.23M 2.1M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥3.16M 466.49K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.84 2.19 USD |
-4.57
|
CN¥4.63B 683.83M USD | CN¥7.95M 1.17M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.63B 683.83M USD | 164.88 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.72 3.79 USD |
-2.87
|
CN¥4.47B 659.52M USD | CN¥4.02M 593.8K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.47B 659.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.40B 648.62M USD | CN¥13.41M 1.98M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.53 4.06 USD |
-5.56
|
CN¥4.34B 640.11M USD | CN¥6.78M 1M USD | CN¥27.50 4.06 USD | CN¥29.59 4.37 USD | CN¥4.34B 640.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥4.29B 633.06M USD | CN¥19.14M 2.82M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥4.29B 633.06M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.40M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥5.33M 786.09K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.64 3.19 USD |
+1.84
|
CN¥4.03B 594.79M USD | CN¥7.61M 1.12M USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.22 5.64 USD |
-3.61
|
CN¥3.89B 574.29M USD | CN¥2.11M 311.91K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.89B 574.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.91 4.27 USD |
-3.83
|
CN¥3.87B 571.59M USD | CN¥2.95M 435.47K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.87B 571.59M USD | 80.30 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥24.45M 3.61M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.78M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥8.21M 1.21M USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.50 5.24 USD |
+4.5
|
CN¥3.53B 521.12M USD | CN¥7.70M 1.14M USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥3.51B 517.47M USD | CN¥19.00M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥3.51B 517.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥3.45B 509.04M USD | CN¥31.77M 4.69M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.29 4.62 USD |
-3.81
|
CN¥3.45B 508.7M USD | CN¥3.17M 467.99K USD | CN¥31.00 4.57 USD | CN¥33.57 4.95 USD | CN¥3.45B 508.7M USD | 125.15 | CN¥0.25 0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥3.36B 495.93M USD | CN¥17.39M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.93 0.73 USD |
-3.9
|
CN¥3.32B 490M USD | CN¥12.56M 1.85M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.32B 490M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥3.18B 469.29M USD | CN¥13.77M 2.03M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥3.13B 461.09M USD | CN¥5.50M 811.81K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.09M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.71 2.32 USD |
-2.72
|
CN¥2.96B 437.36M USD | CN¥1.12M 164.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.36M USD | 18.92 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.87B 423.15M USD | CN¥8.18M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.39 2.12 USD |
-3.16
|
CN¥2.78B 410.71M USD | CN¥9.20M 1.36M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥12.01M 1.77M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥2.59B 382.49M USD | CN¥10.68M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥2.59B 382.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.30 1.81 USD |
-3.45
|
CN¥2.46B 362.97M USD | CN¥2.11M 311.55K USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥11.90M 1.76M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.22B 328.26M USD | CN¥2.90M 427.35K USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.71 0.69 USD |
-9.42
|
CN¥1.96B 289.33M USD | CN¥13.42M 1.98M USD | CN¥4.65 0.69 USD | CN¥5.29 0.78 USD | CN¥1.96B 289.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥1.93B 284.19M USD | CN¥18.35M 2.71M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 284.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.48 1.4 USD |
-2.37
|
CN¥1.90B 279.75M USD | CN¥3.07M 452.9K USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥1.90B 279.75M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥1.65B 243.73M USD | CN¥14.70M 2.17M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.65B 243.73M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥1.63B 240.14M USD | CN¥17.15M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.14M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.39 0.43 USD |
-1.17
|
HK$728.85M 93.19M USD | HK$156.50K 20.01K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$728.85M 93.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥55.91M 8.25M USD | CN¥10.27M 1.52M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}