Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Tüketici Elektroniği (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥335.64 49.52 USD |
-1.34
|
CN¥164.25B 24.23B USD | CN¥15.30M 2.26M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥164.25B 24.23B USD | 82.26 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.80 3.51 USD |
-0.13
|
CN¥84.50B 12.47B USD | CN¥64.20M 9.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.50B 12.47B USD | 20.87 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.53 8.19 USD |
+3.22
|
CN¥63.93B 9.43B USD | CN¥9.65M 1.42M USD | CN¥53.00 7.82 USD | CN¥55.86 8.24 USD | CN¥63.93B 9.43B USD | 22.85 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.03 16.09 USD |
+0.94
|
CN¥58.47B 8.63B USD | CN¥2.83M 417.29K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.47B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.74 3.8 USD |
+5.8
|
CN¥33.59B 4.96B USD | CN¥13.93M 2.06M USD | CN¥24.33 3.59 USD | CN¥25.92 3.82 USD | CN¥33.59B 4.96B USD | 13.40 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.15 1.5 USD |
-5.32
|
CN¥24.72B 3.65B USD | CN¥99.94M 14.75M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.18 3.57 USD |
+2.24
|
CN¥18.66B 2.75B USD | CN¥20.73M 3.06M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.66B 2.75B USD | 30.60 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.55 3.33 USD |
+0.8
|
CN¥18.25B 2.69B USD | CN¥17.69M 2.61M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.25B 2.69B USD | 62.63 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥45.51M 6.72M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.43 3.9 USD |
-4.24
|
CN¥13.82B 2.04B USD | CN¥22.10M 3.26M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥13.82B 2.04B USD | 53.93 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥12.27B 1.81B USD | CN¥7.13M 1.05M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.27B 1.81B USD | 25.16 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.73 1.58 USD |
-3.51
|
CN¥9.15B 1.35B USD | CN¥14.41M 2.13M USD | CN¥10.71 1.58 USD | CN¥11.12 1.64 USD | CN¥9.15B 1.35B USD | 119.22 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.74 1.44 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥4.13M 608.66K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.66B 1.28B USD | 20.29 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥8.61B 1.27B USD | CN¥41.17M 6.07M USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.33 8.61 USD |
-5.54
|
CN¥6.82B 1.01B USD | CN¥4.02M 592.69K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥5.88B 868.03M USD | CN¥3.97M 585.87K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.38 0.35 USD |
-4.42
|
CN¥5.73B 845.58M USD | CN¥21.08M 3.11M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.73B 845.58M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥4.96B 731.19M USD | CN¥5.79M 855.02K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.96B 731.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.73 1.88 USD |
-2.08
|
CN¥4.70B 693.27M USD | CN¥3.04M 449K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.70B 693.27M USD | 18.44 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.21 9.62 USD |
+1.53
|
CN¥4.57B 673.7M USD | CN¥613.84K 90.57K USD | CN¥63.07 9.31 USD | CN¥65.22 9.62 USD | CN¥4.57B 673.7M USD | 33.78 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥7.56M 1.12M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥3.88B 573.02M USD | CN¥4.11M 606.09K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.88B 573.02M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.41 3.31 USD |
-2.57
|
CN¥3.31B 488.19M USD | CN¥3.00M 443.36K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.31B 488.19M USD | 186.75 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.92 3.38 USD |
+0.31
|
CN¥3.10B 457.18M USD | CN¥1.87M 276.13K USD | CN¥22.31 3.29 USD | CN¥23.80 3.51 USD | CN¥3.10B 457.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥2.60B 384.04M USD | CN¥10.24M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 384.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥2.43B 358.24M USD | CN¥2.28M 335.94K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.43B 358.24M USD | 21.25 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥2.32B 342.26M USD | CN¥12.63M 1.86M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.55B 227.98M USD | CN¥3.44M 507.06K USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥1.55B 227.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.80 2.48 USD |
-3.23
|
CN¥1.44B 213.04M USD | CN¥1.07M 158.15K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.44B 213.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.57B 200.13M USD | HK$1.06M 136.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.57B 200.13M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}