Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Tüketici Elektroniği (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥342.02 50.46 USD |
+0.54
|
CN¥167.37B 24.7B USD | CN¥16.68M 2.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.37B 24.7B USD | 83.82 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.79 3.51 USD |
-0.17
|
CN¥84.46B 12.46B USD | CN¥68.72M 10.14M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.46B 12.46B USD | 20.86 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.66 8.21 USD |
+3.46
|
CN¥64.07B 9.45B USD | CN¥12.43M 1.83M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥64.07B 9.45B USD | 22.90 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.92 16.22 USD |
+1.76
|
CN¥58.95B 8.7B USD | CN¥3.50M 516.57K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.95B 8.7B USD | 23.58 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.77 3.8 USD |
+5.92
|
CN¥33.63B 4.96B USD | CN¥16.08M 2.37M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.63B 4.96B USD | 13.42 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.26 1.51 USD |
-4.3
|
CN¥24.99B 3.69B USD | CN¥115.31M 17.01M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.88 3.52 USD |
+0.97
|
CN¥18.43B 2.72B USD | CN¥22.02M 3.25M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.43B 2.72B USD | 30.22 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.43 3.31 USD |
+0.27
|
CN¥18.15B 2.68B USD | CN¥19.63M 2.9M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.15B 2.68B USD | 62.30 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥46.20M 6.82M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.54 3.92 USD |
-3.84
|
CN¥13.87B 2.05B USD | CN¥24.50M 3.62M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥13.87B 2.05B USD | 54.16 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥8.09M 1.19M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.76 1.59 USD |
-3.24
|
CN¥9.18B 1.35B USD | CN¥17.24M 2.54M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.18B 1.35B USD | 119.55 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥8.64B 1.28B USD | CN¥4.57M 673.92K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.64B 1.28B USD | 20.25 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.78 0.71 USD |
-5.34
|
CN¥8.58B 1.27B USD | CN¥44.69M 6.59M USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.58 8.64 USD |
-5.13
|
CN¥6.85B 1.01B USD | CN¥4.49M 662.79K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.76 1.88 USD |
-2.97
|
CN¥5.86B 865.32M USD | CN¥4.75M 700.46K USD | CN¥12.74 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 865.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥23.14M 3.41M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.9
|
CN¥4.96B 732.37M USD | CN¥6.61M 974.85K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.69 1.87 USD |
-2.38
|
CN¥4.68B 691.09M USD | CN¥3.37M 496.73K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.68B 691.09M USD | 18.39 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥8.31M 1.23M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.36 9.5 USD |
+0.2
|
CN¥4.51B 664.92M USD | CN¥697.46K 102.91K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.51B 664.92M USD | 33.34 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥3.87B 570.49M USD | CN¥4.53M 667.77K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.25 3.28 USD |
-3.26
|
CN¥3.29B 484.7M USD | CN¥3.37M 497.08K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.29B 484.7M USD | 185.41 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.69 3.35 USD |
-0.7
|
CN¥3.07B 452.59M USD | CN¥2.08M 307.33K USD | CN¥22.31 3.29 USD | CN¥23.80 3.51 USD | CN¥3.07B 452.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.72 0.7 USD |
-3.48
|
CN¥2.59B 382.41M USD | CN¥11.61M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥2.43B 358.24M USD | CN¥2.28M 335.94K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.43B 358.24M USD | 21.25 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥2.32B 342.26M USD | CN¥12.63M 1.86M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥1.57B 231.21M USD | CN¥3.72M 548.7K USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.80 2.48 USD |
-3.23
|
CN¥1.44B 213.04M USD | CN¥1.23M 181.23K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.44B 213.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.57B 200.13M USD | HK$1.16M 147.85K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.57B 200.13M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}