$2.2T
Toplam piyasa değeri
$98.35B
Toplam hacim
BTC 56.05%     ETH 9.01%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥341.10 50.33 USD
+0.27
CN¥166.92B 24.63B USD CN¥20.69M 3.05M USD CN¥333.39 49.19 USD CN¥355.55 52.46 USD CN¥166.92B 24.63B USD 83.60 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.72 3.5 USD
-0.46
CN¥84.22B 12.43B USD CN¥85.57M 12.63M USD CN¥23.52 3.47 USD CN¥24.42 3.6 USD CN¥84.22B 12.43B USD 20.80 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.54 8.19 USD
+3.23
CN¥63.94B 9.43B USD CN¥14.87M 2.19M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥63.94B 9.43B USD 22.85 CN¥2.43 0.36 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.31 16.13 USD
+1.19
CN¥58.62B 8.65B USD CN¥4.38M 646.96K USD CN¥106.00 15.64 USD CN¥110.88 16.36 USD CN¥58.62B 8.65B USD 23.45 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.36 3.74 USD
+4.23
CN¥33.09B 4.88B USD CN¥18.57M 2.74M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.09B 4.88B USD 13.20 CN¥1.92 0.28 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.43 1.54 USD
-2.71
CN¥25.41B 3.75B USD CN¥142.46M 21.02M USD CN¥10.07 1.49 USD CN¥10.78 1.59 USD CN¥25.41B 3.75B USD 0 -CN¥0.03 -0.004 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥24.40 3.6 USD
+3.17
CN¥18.83B 2.78B USD CN¥28.60M 4.22M USD CN¥22.91 3.38 USD CN¥24.60 3.63 USD CN¥18.83B 2.78B USD 30.88 CN¥0.79 0.12 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.48 3.32 USD
+0.49
CN¥18.19B 2.68B USD CN¥23.68M 3.49M USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥18.19B 2.68B USD 62.44 CN¥0.36 0.05 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥48.57M 7.17M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.64 3.93 USD
-3.48
CN¥13.93B 2.05B USD CN¥33.03M 4.87M USD CN¥26.00 3.84 USD CN¥27.80 4.1 USD CN¥13.93B 2.05B USD 54.36 CN¥0.49 0.07 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.10 1.79 USD
-1.55
CN¥12.29B 1.81B USD CN¥11.29M 1.67M USD CN¥11.99 1.77 USD CN¥12.36 1.82 USD CN¥12.29B 1.81B USD 25.20 CN¥0.48 0.07 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.86 1.6 USD
-2.34
CN¥9.26B 1.37B USD CN¥25.21M 3.72M USD CN¥10.67 1.57 USD CN¥11.12 1.64 USD CN¥9.26B 1.37B USD 120.66 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.63 1.42 USD
-2.73
CN¥8.56B 1.26B USD CN¥7.53M 1.11M USD CN¥9.60 1.42 USD CN¥9.91 1.46 USD CN¥8.56B 1.26B USD 20.06 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.76 0.7 USD
-5.74
CN¥8.54B 1.26B USD CN¥56.67M 8.36M USD CN¥4.73 0.7 USD CN¥5.03 0.74 USD CN¥8.54B 1.26B USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥58.79 8.67 USD
-4.79
CN¥6.87B 1.01B USD CN¥5.74M 847.63K USD CN¥58.00 8.56 USD CN¥62.60 9.24 USD CN¥6.87B 1.01B USD 0 -CN¥0.72 -0.1 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.76 1.88 USD
-2.96
CN¥5.86B 865.32M USD CN¥6.14M 905.53K USD CN¥12.72 1.88 USD CN¥13.28 1.96 USD CN¥5.86B 865.32M USD 0 -CN¥0.63 -0.09 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.37 0.35 USD
-4.82
CN¥5.71B 842.03M USD CN¥24.92M 3.68M USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥5.71B 842.03M USD 0 -CN¥5.34 -0.7 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.19 0.91 USD
-2.37
CN¥4.94B 728.84M USD CN¥8.21M 1.21M USD CN¥6.14 0.91 USD CN¥6.35 0.94 USD CN¥4.94B 728.84M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.76 1.88 USD
-1.85
CN¥4.71B 694.91M USD CN¥4.50M 664.32K USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥4.71B 694.91M USD 18.49 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.10 1.2 USD
-1.82
CN¥4.56B 672.24M USD CN¥11.58M 1.71M USD CN¥8.03 1.18 USD CN¥8.36 1.23 USD CN¥4.56B 672.24M USD 0 -CN¥0.31 -0.04 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥64.39 9.5 USD
+0.25
CN¥4.51B 665.23M USD CN¥845.90K 124.81K USD CN¥63.07 9.31 USD CN¥65.38 9.65 USD CN¥4.51B 665.23M USD 33.36 CN¥1.93 0.28 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.46 0.66 USD
-2.41
CN¥3.83B 565.42M USD CN¥7.59M 1.12M USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥3.83B 565.42M USD 13.51 CN¥0.33 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.62 3.34 USD
-1.65
CN¥3.34B 492.76M USD CN¥4.32M 637.31K USD CN¥22.22 3.28 USD CN¥23.10 3.41 USD CN¥3.34B 492.76M USD 188.50 CN¥0.12 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.36 3.3 USD
-2.14
CN¥3.02B 446.01M USD CN¥3.69M 544.76K USD CN¥22.31 3.29 USD CN¥24.25 3.58 USD CN¥3.02B 446.01M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.73 0.7 USD
-3.28
CN¥2.60B 383.23M USD CN¥17.26M 2.55M USD CN¥4.68 0.69 USD CN¥4.92 0.73 USD CN¥2.60B 383.23M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.34 1.08 USD
-2.91
CN¥2.40B 353.43M USD CN¥3.65M 538.45K USD CN¥7.32 1.08 USD CN¥7.55 1.11 USD CN¥2.40B 353.43M USD 20.97 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.65 0.83 USD
-1.91
CN¥2.32B 342.87M USD CN¥16.02M 2.36M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.32B 342.87M USD 12.02 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.53 0.52 USD
-1.93
CN¥1.55B 227.98M USD CN¥4.97M 733.41K USD CN¥3.43 0.51 USD CN¥3.67 0.54 USD CN¥1.55B 227.98M USD 0 -CN¥0.99 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.82 2.48 USD
-3.12
CN¥1.45B 213.29M USD CN¥1.71M 252.25K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.45B 213.29M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.64 0.08 USD
-4.48
HK$1.54B 197.05M USD HK$2.30M 293.79K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.54B 197.05M USD 0 -HK$6.18 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency