![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (26)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Tüketici Elektroniği (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $28 3.89 USD |
-1.44
|
$97.33B 13.53B USD | $79.25M 11.02M USD | $27.81 3.87 USD | $28.69 3.99 USD | $97.33B 13.53B USD | 37.33 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $116.61 16.21 USD |
+4.51
|
$61.97B 8.62B USD | $3.82M 531.66K USD | $110.23 15.33 USD | $116.9 16.25 USD | $61.97B 8.62B USD | 41.20 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-0.43
|
$29.95B 4.16B USD | $16.97M 2.36M USD | $22.83 3.17 USD | $23.86 3.32 USD | $29.95B 4.16B USD | 16.75 | $1.37 0.19 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109.68 15.25 USD |
-2.16
|
$26.9B 3.74B USD | $10.15M 1.41M USD | $107.92 15.01 USD | $113.18 15.74 USD | $26.9B 3.74B USD | 41.07 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.19 4.75 USD |
-1.3
|
$26.24B 3.65B USD | $35.59M 4.95M USD | $33.32 4.63 USD | $35.88 4.99 USD | $26.24B 3.65B USD | 85.47 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.88 1.23 USD |
+1.83
|
$21.82B 3.03B USD | $18.52M 2.58M USD | $8.7 1.21 USD | $9.03 1.26 USD | $21.82B 3.03B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.09 1.82 USD |
+1.47
|
$21.29B 2.96B USD | $21.72M 3.02M USD | $12.9 1.79 USD | $13.29 1.85 USD | $21.29B 2.96B USD | 19.25 | $0.68 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.87 1.09 USD |
-2.84
|
$14.21B 1.98B USD | $131.07M 18.22M USD | $7.8 1.08 USD | $8.16 1.13 USD | $14.21B 1.98B USD | 393.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.14 2.11 USD |
-1.62
|
$13.46B 1.87B USD | $21.94M 3.05M USD | $15 2.09 USD | $15.61 2.17 USD | $13.46B 1.87B USD | 28.03 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.3 2.13 USD |
+0.79
|
$11.89B 1.65B USD | $7.26M 1.01M USD | $15.07 2.1 USD | $15.5 2.16 USD | $11.89B 1.65B USD | 40.26 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.76 0.8 USD |
+9.92
|
$10.03B 1.39B USD | $206.31M 28.69M USD | $4.99 0.69 USD | $5.76 0.8 USD | $10.03B 1.39B USD | 0 | -$1.27 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.43 2.42 USD |
+1.16
|
$9.8B 1.36B USD | $28.47M 3.96M USD | $16.95 2.36 USD | $17.62 2.45 USD | $9.8B 1.36B USD | 32.88 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $25.8 3.59 USD |
+1.18
|
$9.65B 1.34B USD | $22.64M 3.15M USD | $25.26 3.51 USD | $26.53 3.69 USD | $9.65B 1.34B USD | 67.89 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+6
|
$10.32B 1.32B USD | $4.03M 514.77K USD | $1 0.13 USD | $1.08 0.14 USD | $10.32B 1.32B USD | 0 | -$1.36 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $126.52 17.59 USD |
-2.12
|
$8.86B 1.23B USD | $1.23M 170.86K USD | $125.81 17.49 USD | $133.26 18.53 USD | $8.86B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $17.71 2.46 USD |
-1.06
|
$8.13B 1.13B USD | $12.27M 1.71M USD | $17.62 2.45 USD | $18.35 2.55 USD | $8.13B 1.13B USD | 590.33 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.35 1.02 USD |
-0.27
|
$7.47B 1.04B USD | $12.19M 1.69M USD | $7.32 1.02 USD | $7.44 1.03 USD | $7.47B 1.04B USD | 27.22 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.67 1.21 USD |
-7.27
|
$7.39B 1.03B USD | $109.09M 15.17M USD | $8.42 1.17 USD | $9.36 1.3 USD | $7.39B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| AUCMA 600336.SS | $6.98 0.97 USD |
-0.29
|
$5.57B 774.49M USD | $20.42M 2.84M USD | $6.92 0.96 USD | $7.19 1 USD | $5.57B 774.49M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
+0.68
|
$5.53B 768.3M USD | $11.96M 1.66M USD | $10.14 1.41 USD | $10.48 1.46 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.88 0.82 USD |
-6.81
|
$4.36B 606.61M USD | $60.18M 8.37M USD | $5.78 0.8 USD | $6.77 0.94 USD | $4.36B 606.61M USD | 25.56 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+0.09
|
$4.17B 579.93M USD | $5.06M 703.57K USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.17B 579.93M USD | 19.48 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.77 1.91 USD |
+9.98
|
$3.41B 474.46M USD | $8.33M 1.16M USD | $12.88 1.79 USD | $13.77 1.91 USD | $3.41B 474.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
+1.41
|
$3.05B 424.72M USD | $8.63M 1.2M USD | $9.14 1.27 USD | $9.53 1.33 USD | $3.05B 424.72M USD | 51.99 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
-0.04
|
$2.95B 410.57M USD | $1.64M 227.42K USD | $25.54 3.55 USD | $26.22 3.65 USD | $2.95B 410.57M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.8 2.47 USD |
+0.34
|
$2.66B 370.29M USD | $2.17M 301.52K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.66B 370.29M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.88 0.82 USD |
+2.44
|
$2.57B 357.86M USD | $11.18M 1.55M USD | $5.62 0.78 USD | $6.03 0.84 USD | $2.57B 357.86M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
+0.17
|
$2.42B 337.1M USD | $9.56M 1.33M USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.42B 337.1M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.14 0.58 USD |
-0.96
|
$2.27B 316.09M USD | $19.18M 2.67M USD | $4.11 0.57 USD | $4.28 0.6 USD | $2.27B 316.09M USD | 0 | -$0.07 -0.009 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.11 2.1 USD |
-0.33
|
$2.06B 286.67M USD | $1.91M 265.93K USD | $14.99 2.08 USD | $15.56 2.16 USD | $2.06B 286.67M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}