Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Tüketici Elektroniği (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥336.26 49.61 USD |
-1.16
|
CN¥164.55B 24.28B USD | CN¥10.14M 1.5M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥164.55B 24.28B USD | 82.41 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥24.09 3.55 USD |
+1.09
|
CN¥85.53B 12.62B USD | CN¥40.34M 5.95M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥85.53B 12.62B USD | 21.13 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.10 7.98 USD |
+0.56
|
CN¥62.28B 9.19B USD | CN¥3.83M 565.66K USD | CN¥53.00 7.82 USD | CN¥54.74 8.08 USD | CN¥62.28B 9.19B USD | 22.26 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.27 16.27 USD |
+2.09
|
CN¥59.14B 8.73B USD | CN¥1.87M 275.27K USD | CN¥106.00 15.64 USD | CN¥110.85 16.36 USD | CN¥59.14B 8.73B USD | 23.66 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.30 3.73 USD |
+3.99
|
CN¥33.02B 4.87B USD | CN¥7.53M 1.11M USD | CN¥24.33 3.59 USD | CN¥25.86 3.82 USD | CN¥33.02B 4.87B USD | 13.17 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥25.41B 3.75B USD | CN¥56.55M 8.34M USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.19 3.57 USD |
+2.28
|
CN¥18.67B 2.75B USD | CN¥14.86M 2.19M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.67B 2.75B USD | 30.62 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.82 3.37 USD |
+2.01
|
CN¥18.46B 2.72B USD | CN¥10.27M 1.51M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥18.46B 2.72B USD | 63.38 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥43.21M 6.37M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.92 3.97 USD |
-2.46
|
CN¥14.07B 2.08B USD | CN¥10.79M 1.59M USD | CN¥26.82 3.96 USD | CN¥27.80 4.1 USD | CN¥14.07B 2.08B USD | 54.93 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥3.47M 512.04K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.90 1.61 USD |
-1.98
|
CN¥9.30B 1.37B USD | CN¥6.36M 937.95K USD | CN¥10.82 1.6 USD | CN¥11.12 1.64 USD | CN¥9.30B 1.37B USD | 121.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.83 0.71 USD |
-4.36
|
CN¥8.67B 1.28B USD | CN¥25.34M 3.74M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.74 1.44 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥2.06M 303.52K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥8.66B 1.28B USD | 20.29 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.60 8.79 USD |
-3.49
|
CN¥6.97B 1.03B USD | CN¥1.92M 283.9K USD | CN¥59.00 8.71 USD | CN¥62.60 9.24 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥5.93B 875.49M USD | CN¥2.02M 298.61K USD | CN¥12.88 1.9 USD | CN¥13.28 1.96 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.8
|
CN¥5.71B 842.03M USD | CN¥14.46M 2.13M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥4.96B 732.37M USD | CN¥2.47M 363.88K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.89 1.9 USD |
-0.85
|
CN¥4.76B 701.98M USD | CN¥1.17M 172.35K USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥4.76B 701.98M USD | 18.68 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.61B 680.54M USD | CN¥3.96M 583.98K USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥4.61B 680.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.61 9.39 USD |
-0.96
|
CN¥4.45B 657.17M USD | CN¥242.70K 35.81K USD | CN¥63.07 9.31 USD | CN¥64.45 9.51 USD | CN¥4.45B 657.17M USD | 32.95 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥3.87B 570.49M USD | CN¥2.07M 306.05K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.38 3.3 USD |
-2.7
|
CN¥3.30B 487.53M USD | CN¥1.89M 278.23K USD | CN¥22.30 3.29 USD | CN¥23.10 3.41 USD | CN¥3.30B 487.53M USD | 186.50 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.75 3.36 USD |
-0.44
|
CN¥3.08B 453.79M USD | CN¥1.03M 151.9K USD | CN¥22.61 3.34 USD | CN¥23.80 3.51 USD | CN¥3.08B 453.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥2.63B 388.09M USD | CN¥4.85M 715.37K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥2.63B 388.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥2.42B 357.28M USD | CN¥1.12M 165.89K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥2.42B 357.28M USD | 21.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥2.32B 342.26M USD | CN¥8.12M 1.2M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.47 0.51 USD |
-3.61
|
CN¥1.52B 224.1M USD | CN¥1.69M 249.55K USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥1.52B 224.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.81 2.48 USD |
-3.16
|
CN¥1.44B 213.17M USD | CN¥582.47K 85.94K USD | CN¥16.79 2.48 USD | CN¥17.31 2.55 USD | CN¥1.44B 213.17M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$784.70K 100.33K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}