Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Tüketici Elektroniği (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.98 50.46 USD |
+0.53
|
CN¥167.35B 24.69B USD | CN¥23.46M 3.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.35B 24.69B USD | 83.81 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.85 3.52 USD |
+0.08
|
CN¥84.68B 12.49B USD | CN¥98.10M 14.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.68B 12.49B USD | 20.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.55 8.2 USD |
+3.25
|
CN¥63.95B 9.44B USD | CN¥16.98M 2.51M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.95B 9.44B USD | 22.86 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
+1.23
|
CN¥58.64B 8.65B USD | CN¥5.59M 824.72K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.64B 8.65B USD | 23.46 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
+3.9
|
CN¥32.99B 4.87B USD | CN¥20.56M 3.03M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥32.99B 4.87B USD | 13.16 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥25.28B 3.73B USD | CN¥163.13M 24.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.60 3.63 USD |
+4.02
|
CN¥18.98B 2.8B USD | CN¥33.85M 5M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.98B 2.8B USD | 31.13 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.52 3.32 USD |
+0.67
|
CN¥18.22B 2.69B USD | CN¥27.58M 4.07M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.22B 2.69B USD | 62.55 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥49.52M 7.31M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.51 3.91 USD |
-3.95
|
CN¥13.86B 2.04B USD | CN¥37.82M 5.58M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.86B 2.04B USD | 54.10 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥13.37M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥9.22B 1.36B USD | CN¥30.69M 4.53M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.22B 1.36B USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.75 0.7 USD |
-5.94
|
CN¥8.52B 1.26B USD | CN¥64.39M 9.5M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.49 1.4 USD |
-4.14
|
CN¥8.44B 1.24B USD | CN¥10.86M 1.6M USD | CN¥9.47 1.4 USD | CN¥9.91 1.46 USD | CN¥8.44B 1.24B USD | 19.77 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.57 8.64 USD |
-5.15
|
CN¥6.85B 1.01B USD | CN¥6.86M 1.01M USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.78 1.89 USD |
-2.81
|
CN¥5.87B 866.67M USD | CN¥7.14M 1.05M USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.87B 866.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥25.86M 3.82M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥4.93B 727.66M USD | CN¥9.60M 1.42M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.93B 727.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥4.71B 694.36M USD | CN¥5.26M 776.68K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.36M USD | 18.47 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥13.95M 2.06M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.17 9.47 USD |
-0.09
|
CN¥4.49B 662.96M USD | CN¥933.53K 137.74K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.96M USD | 33.24 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥9.65M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.55 3.33 USD |
-1.96
|
CN¥3.33B 491.24M USD | CN¥4.99M 736.8K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.24M USD | 187.91 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥3.03B 446.41M USD | CN¥4.30M 634.82K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥2.60B 383.23M USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥2.40B 354.39M USD | CN¥4.34M 639.97K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.40B 354.39M USD | 21.02 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥2.33B 343.47M USD | CN¥18.70M 2.76M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥1.55B 228.63M USD | CN¥5.83M 859.79K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.55B 228.63M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.95 2.5 USD |
-2.36
|
CN¥1.46B 214.94M USD | CN¥1.99M 293.76K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.46B 214.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.47M 315.49K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}