Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Tüketici Elektroniği (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.10 50.33 USD |
+0.27
|
CN¥166.92B 24.63B USD | CN¥20.69M 3.05M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥166.92B 24.63B USD | 83.60 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.72 3.5 USD |
-0.46
|
CN¥84.22B 12.43B USD | CN¥85.57M 12.63M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.22B 12.43B USD | 20.80 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.54 8.19 USD |
+3.23
|
CN¥63.94B 9.43B USD | CN¥14.87M 2.19M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.94B 9.43B USD | 22.85 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.31 16.13 USD |
+1.19
|
CN¥58.62B 8.65B USD | CN¥4.38M 646.96K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.62B 8.65B USD | 23.45 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.36 3.74 USD |
+4.23
|
CN¥33.09B 4.88B USD | CN¥18.57M 2.74M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.09B 4.88B USD | 13.20 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥25.41B 3.75B USD | CN¥142.46M 21.02M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.40 3.6 USD |
+3.17
|
CN¥18.83B 2.78B USD | CN¥28.60M 4.22M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.83B 2.78B USD | 30.88 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.48 3.32 USD |
+0.49
|
CN¥18.19B 2.68B USD | CN¥23.68M 3.49M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.19B 2.68B USD | 62.44 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥48.57M 7.17M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.64 3.93 USD |
-3.48
|
CN¥13.93B 2.05B USD | CN¥33.03M 4.87M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.93B 2.05B USD | 54.36 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.10 1.79 USD |
-1.55
|
CN¥12.29B 1.81B USD | CN¥11.29M 1.67M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥12.29B 1.81B USD | 25.20 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.86 1.6 USD |
-2.34
|
CN¥9.26B 1.37B USD | CN¥25.21M 3.72M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.26B 1.37B USD | 120.66 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.63 1.42 USD |
-2.73
|
CN¥8.56B 1.26B USD | CN¥7.53M 1.11M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥8.56B 1.26B USD | 20.06 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥8.54B 1.26B USD | CN¥56.67M 8.36M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.79 8.67 USD |
-4.79
|
CN¥6.87B 1.01B USD | CN¥5.74M 847.63K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.76 1.88 USD |
-2.96
|
CN¥5.86B 865.32M USD | CN¥6.14M 905.53K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 865.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥24.92M 3.68M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.19 0.91 USD |
-2.37
|
CN¥4.94B 728.84M USD | CN¥8.21M 1.21M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.94B 728.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.76 1.88 USD |
-1.85
|
CN¥4.71B 694.91M USD | CN¥4.50M 664.32K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.91M USD | 18.49 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.56B 672.24M USD | CN¥11.58M 1.71M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.56B 672.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.39 9.5 USD |
+0.25
|
CN¥4.51B 665.23M USD | CN¥845.90K 124.81K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.51B 665.23M USD | 33.36 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥3.83B 565.42M USD | CN¥7.59M 1.12M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.83B 565.42M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.62 3.34 USD |
-1.65
|
CN¥3.34B 492.76M USD | CN¥4.32M 637.31K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.34B 492.76M USD | 188.50 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.36 3.3 USD |
-2.14
|
CN¥3.02B 446.01M USD | CN¥3.69M 544.76K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
-3.28
|
CN¥2.60B 383.23M USD | CN¥17.26M 2.55M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥2.40B 353.43M USD | CN¥3.65M 538.45K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.40B 353.43M USD | 20.97 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.32B 342.87M USD | CN¥16.02M 2.36M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.53 0.52 USD |
-1.93
|
CN¥1.55B 227.98M USD | CN¥4.97M 733.41K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.55B 227.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.82 2.48 USD |
-3.12
|
CN¥1.45B 213.29M USD | CN¥1.71M 252.25K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.45B 213.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.30M 293.79K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}