Ülke: Çin Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (26)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Tüketici Elektroniği (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.85 2.9 USD |
+1.46
|
$72.79B 10.12B USD | $53.42M 7.43M USD | $20.33 2.83 USD | $20.88 2.9 USD | $72.79B 10.12B USD | 26.06 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84.02 11.68 USD |
-1.15
|
$44.65B 6.21B USD | $5.5M 764.4K USD | $83.3 11.58 USD | $87.65 12.19 USD | $44.65B 6.21B USD | 29.58 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.8 3.31 USD |
+3.7
|
$31.06B 4.32B USD | $15.32M 2.13M USD | $22.8 3.17 USD | $23.89 3.32 USD | $31.06B 4.32B USD | 13.37 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.1 13.92 USD |
-0.4
|
$24.55B 3.41B USD | $9.79M 1.36M USD | $94 13.07 USD | $101.39 14.1 USD | $24.55B 3.41B USD | 35.37 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.96 1.8 USD |
+0.23
|
$21.08B 2.93B USD | $12.1M 1.68M USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.08B 2.93B USD | 10.79 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $10.17M 1.41M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
+0.71
|
$18.5B 2.57B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.14
|
$12.57B 1.75B USD | $47.71M 6.63M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.57B 1.75B USD | 116.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.21 2.11 USD |
-0.52
|
$11.82B 1.64B USD | $4.37M 607.8K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.82B 1.64B USD | 42.25 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+1.1
|
$11.39B 1.58B USD | $8.49M 1.18M USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.39B 1.58B USD | 25.62 | $0.5 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $128.32 17.84 USD |
+1.33
|
$8.98B 1.25B USD | $467.93K 65.06K USD | $126 17.52 USD | $129.38 17.99 USD | $8.98B 1.25B USD | 73.32 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.95 0.69 USD |
+1.64
|
$8.69B 1.21B USD | $60.41M 8.4M USD | $4.84 0.67 USD | $5.03 0.7 USD | $8.69B 1.21B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
+1.98
|
$9.27B 1.19B USD | $1.02M 130.13K USD | $1 0.13 USD | $1.03 0.13 USD | $9.27B 1.19B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.98 2.92 USD |
-1.78
|
$7.85B 1.09B USD | $11.6M 1.61M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.85B 1.09B USD | 55.21 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.7 1.9 USD |
+0.66
|
$7.71B 1.07B USD | $16.36M 2.28M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.71B 1.07B USD | 25.84 | $0.53 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.57 1.05 USD |
+1.75
|
$7.69B 1.07B USD | $19.99M 2.78M USD | $7.39 1.03 USD | $7.6 1.06 USD | $7.69B 1.07B USD | 19.41 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.83 1.23 USD |
+2.2
|
$7.53B 1.05B USD | $59.29M 8.24M USD | $8.51 1.18 USD | $9.07 1.26 USD | $7.53B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.58 2.03 USD |
+1.67
|
$6.7B 931.1M USD | $4.79M 666.27K USD | $14.25 1.98 USD | $14.72 2.05 USD | $6.7B 931.1M USD | 486.00 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $8.97M 1.25M USD | $9.6 1.33 USD | $9.79 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.14 0.85 USD |
+0.99
|
$4.9B 681.29M USD | $8.29M 1.15M USD | $6.01 0.84 USD | $6.2 0.86 USD | $4.9B 681.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.63 0.78 USD |
-1.92
|
$4.18B 580.87M USD | $9.17M 1.27M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.18B 580.87M USD | 19.41 | $0.29 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.9 1.65 USD |
+2.32
|
$3.88B 539.97M USD | $37.64M 5.23M USD | $11.2 1.56 USD | $11.95 1.66 USD | $3.88B 539.97M USD | 47.60 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.3 1.43 USD |
-0.29
|
$3.8B 528.61M USD | $2.6M 362.14K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.8B 528.61M USD | 46.81 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.08 3.35 USD |
0
|
$2.8B 389.71M USD | $1.17M 162.36K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.8B 389.71M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-0.99
|
$2.74B 380.39M USD | $5.14M 714.36K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.94 2.36 USD |
+2.48
|
$2.53B 352.4M USD | $2.67M 370.59K USD | $16.38 2.28 USD | $17.04 2.37 USD | $2.53B 352.4M USD | 188.22 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.63 0.78 USD |
-0.18
|
$2.46B 342.65M USD | $2.33M 323.32K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.46B 342.65M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.6 0.78 USD |
+2.38
|
$2.29B 318.34M USD | $9.88M 1.37M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.29B 318.34M USD | 35.00 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.7 2.32 USD |
+2.14
|
$2.28B 316.84M USD | $3.46M 481.47K USD | $15.97 2.22 USD | $16.87 2.35 USD | $2.28B 316.84M USD | 167.00 | $0.1 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.65 0.51 USD |
+1.67
|
$2B 278.68M USD | $14.02M 1.95M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2B 278.68M USD | 365.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}