Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥810.04 119.52 USD |
+0.45
|
CN¥587.84B 86.73B USD | CN¥7.82M 1.15M USD | CN¥768.00 113.32 USD | CN¥813.00 119.96 USD | CN¥587.84B 86.73B USD | 104.65 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥428.31 63.2 USD |
+1.97
|
CN¥410.25B 60.53B USD | CN¥13.92M 2.05M USD | CN¥402.00 59.31 USD | CN¥428.31 63.2 USD | CN¥410.25B 60.53B USD | 147.69 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥321.70 47.47 USD |
+5.71
|
CN¥204.09B 30.11B USD | CN¥18.00M 2.66M USD | CN¥287.59 42.43 USD | CN¥321.98 47.51 USD | CN¥204.09B 30.11B USD | 130.24 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥422.00 62.26 USD |
+6.43
|
CN¥203.66B 30.05B USD | CN¥5.85M 863.88K USD | CN¥385.02 56.81 USD | CN¥422.24 62.3 USD | CN¥203.66B 30.05B USD | 154.01 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.25 4.91 USD |
-8.34
|
CN¥109.89B 16.21B USD | CN¥170.22M 25.11M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥109.89B 16.21B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.06 0.75 USD |
-3.8
|
CN¥105.25B 15.53B USD | CN¥809.89M 119.5M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.25B 15.53B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥515.90 76.12 USD |
+11.36
|
CN¥103.48B 15.27B USD | CN¥5.43M 801.05K USD | CN¥460.00 67.87 USD | CN¥516.99 76.28 USD | CN¥103.48B 15.27B USD | 181.65 | CN¥2.84 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.58 9.82 USD |
-2.39
|
CN¥101.04B 14.91B USD | CN¥75.52M 11.14M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥101.04B 14.91B USD | 70.08 | CN¥0.95 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥195.00 28.77 USD |
+4.94
|
CN¥92.81B 13.69B USD | CN¥20.96M 3.09M USD | CN¥175.11 25.84 USD | CN¥195.00 28.77 USD | CN¥92.81B 13.69B USD | 91.98 | CN¥2.12 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥335.20 49.46 USD |
+1.88
|
CN¥92.51B 13.65B USD | CN¥10.56M 1.56M USD | CN¥307.00 45.3 USD | CN¥335.86 49.56 USD | CN¥92.51B 13.65B USD | 158.86 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.89 1.75 USD |
-2.62
|
CN¥90.10B 13.29B USD | CN¥76.97M 11.36M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥90.10B 13.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥416.18 61.41 USD |
+8.94
|
CN¥83.91B 12.38B USD | CN¥5.80M 856.02K USD | CN¥377.00 55.63 USD | CN¥419.99 61.97 USD | CN¥83.91B 12.38B USD | 1224.05 | CN¥0.34 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.85 3.22 USD |
-0.36
|
CN¥72.62B 10.71B USD | CN¥513.38M 75.75M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.62B 10.71B USD | 87.40 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥258.81 38.19 USD |
-0.84
|
CN¥72.18B 10.65B USD | CN¥4.19M 618.82K USD | CN¥248.29 36.63 USD | CN¥266.20 39.28 USD | CN¥72.18B 10.65B USD | 106.50 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥317.24 46.81 USD |
+5.74
|
CN¥72.17B 10.65B USD | CN¥7.57M 1.12M USD | CN¥284.24 41.94 USD | CN¥318.88 47.05 USD | CN¥72.17B 10.65B USD | 85.27 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥147.88 21.82 USD |
+2.01
|
CN¥66.84B 9.86B USD | CN¥9.70M 1.43M USD | CN¥138.00 20.36 USD | CN¥148.88 21.97 USD | CN¥66.84B 9.86B USD | 169.97 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.08 7.09 USD |
-3.94
|
CN¥62.96B 9.29B USD | CN¥19.32M 2.85M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥62.96B 9.29B USD | 150.25 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.22 3.72 USD |
-4.18
|
CN¥52.75B 7.78B USD | CN¥198.60M 29.3M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥52.75B 7.78B USD | 120.09 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.69 8.22 USD |
-0.52
|
CN¥47.14B 6.96B USD | CN¥99.15M 14.63M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥47.14B 6.96B USD | 163.79 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥333.45 49.2 USD |
+2.29
|
CN¥46.04B 6.79B USD | CN¥2.61M 385.46K USD | CN¥314.00 46.33 USD | CN¥334.97 49.42 USD | CN¥46.04B 6.79B USD | 170.12 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.85 1.6 USD |
-1.54
|
CN¥43.87B 6.47B USD | CN¥240.79M 35.53M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.87B 6.47B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.20 2.1 USD |
-4.76
|
CN¥37.04B 5.47B USD | CN¥28.01M 4.13M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.04B 5.47B USD | 54.61 | CN¥0.26 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.40 16.58 USD |
-1.88
|
CN¥35.22B 5.2B USD | CN¥8.21M 1.21M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.22B 5.2B USD | 99.46 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥268.98 39.69 USD |
-0.63
|
CN¥35.00B 5.16B USD | CN¥2.76M 407.17K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥35.00B 5.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.75 11.77 USD |
+0.01
|
CN¥33.12B 4.89B USD | CN¥11.68M 1.72M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥33.12B 4.89B USD | 86.68 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.55 5.84 USD |
+3.21
|
CN¥32.91B 4.86B USD | CN¥33.65M 4.96M USD | CN¥36.20 5.34 USD | CN¥39.79 5.87 USD | CN¥32.91B 4.86B USD | 70.62 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.07 11.81 USD |
+2.49
|
CN¥32.50B 4.8B USD | CN¥4.77M 704.36K USD | CN¥76.06 11.22 USD | CN¥80.48 11.87 USD | CN¥32.50B 4.8B USD | 68.43 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥134.20 19.8 USD |
+4.48
|
CN¥32.14B 4.74B USD | CN¥9.88M 1.46M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥32.14B 4.74B USD | 97.95 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥185.44 27.36 USD |
+1.89
|
CN¥31.58B 4.66B USD | CN¥6.62M 976.83K USD | CN¥173.00 25.53 USD | CN¥188.00 27.74 USD | CN¥31.58B 4.66B USD | 319.72 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.17 2.39 USD |
-2.47
|
CN¥26.24B 3.87B USD | CN¥45.00M 6.64M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥156.69 23.12 USD |
+1.29
|
CN¥23.93B 3.53B USD | CN¥3.86M 569.97K USD | CN¥147.02 21.69 USD | CN¥157.80 23.28 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.10 7.39 USD |
-5.42
|
CN¥19.32B 2.85B USD | CN¥27.34M 4.03M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.32B 2.85B USD | 178.92 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.58 7.17 USD |
-2.9
|
CN¥15.29B 2.26B USD | CN¥4.60M 678.83K USD | CN¥47.57 7.02 USD | CN¥50.19 7.41 USD | CN¥15.29B 2.26B USD | 39.49 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.98 2.21 USD |
-2.22
|
CN¥14.39B 2.12B USD | CN¥124.42M 18.36M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥14.39B 2.12B USD | 83.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.77 5.72 USD |
+5.55
|
CN¥7.28B 1.07B USD | CN¥17.08M 2.52M USD | CN¥34.18 5.04 USD | CN¥38.98 5.75 USD | CN¥7.28B 1.07B USD | 143.59 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.10 4.44 USD |
-2.15
|
CN¥7.12B 1.05B USD | CN¥6.95M 1.03M USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥7.12B 1.05B USD | 158.42 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥17.25M 2.55M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥43.57 6.43 USD |
+3.84
|
CN¥6.28B 926.32M USD | CN¥7.35M 1.08M USD | CN¥40.19 5.93 USD | CN¥43.57 6.43 USD | CN¥6.28B 926.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.35 2.71 USD |
+0.27
|
CN¥5.87B 866.4M USD | CN¥5.12M 755K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.87B 866.4M USD | 101.94 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥58.73 8.67 USD |
-1.44
|
CN¥4.30B 634.96M USD | CN¥1.38M 203.08K USD | CN¥55.03 8.12 USD | CN¥59.78 8.82 USD | CN¥4.30B 634.96M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥3.56B 525.12M USD | CN¥6.42M 946.69K USD | CN¥15.83 2.34 USD | CN¥16.85 2.49 USD | CN¥3.56B 525.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}