Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥878.43 129.61 USD |
+9.49
|
CN¥637.47B 94.06B USD | CN¥15.98M 2.36M USD | CN¥815.00 120.25 USD | CN¥880.98 129.99 USD | CN¥637.47B 94.06B USD | 114.08 | CN¥7.70 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥471.59 69.58 USD |
+11.49
|
CN¥451.71B 66.65B USD | CN¥33.95M 5.01M USD | CN¥430.00 63.45 USD | CN¥474.50 70.01 USD | CN¥451.71B 66.65B USD | 161.50 | CN¥2.92 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥374.00 55.18 USD |
+17.9
|
CN¥237.27B 35.01B USD | CN¥39.79M 5.87M USD | CN¥310.49 45.81 USD | CN¥375.18 55.36 USD | CN¥237.27B 35.01B USD | 151.41 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥432.60 63.83 USD |
+4.24
|
CN¥208.77B 30.8B USD | CN¥9.44M 1.39M USD | CN¥397.50 58.65 USD | CN¥434.50 64.11 USD | CN¥208.77B 30.8B USD | 157.88 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.25 5.5 USD |
+14.62
|
CN¥123.11B 18.16B USD | CN¥209.44M 30.9M USD | CN¥32.97 4.86 USD | CN¥37.34 5.51 USD | CN¥123.11B 18.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.36 0.79 USD |
+6.35
|
CN¥111.49B 16.45B USD | CN¥1.40B 206.1M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥111.49B 16.45B USD | 22.33 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.17 10.65 USD |
+10
|
CN¥109.52B 16.16B USD | CN¥163.59M 24.14M USD | CN¥65.33 9.64 USD | CN¥72.17 10.65 USD | CN¥109.52B 16.16B USD | 75.96 | CN¥0.95 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥543.00 80.12 USD |
+8.87
|
CN¥108.91B 16.07B USD | CN¥6.19M 913.96K USD | CN¥490.03 72.3 USD | CN¥544.77 80.38 USD | CN¥108.91B 16.07B USD | 191.19 | CN¥2.84 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥364.48 53.78 USD |
+9.17
|
CN¥100.59B 14.84B USD | CN¥23.93M 3.53M USD | CN¥328.55 48.48 USD | CN¥366.88 54.13 USD | CN¥100.59B 14.84B USD | 173.56 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥209.00 30.84 USD |
+10
|
CN¥99.47B 14.68B USD | CN¥33.62M 4.96M USD | CN¥194.97 28.77 USD | CN¥209.00 30.84 USD | CN¥99.47B 14.68B USD | 99.05 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥89.65B 13.23B USD | CN¥103.39M 15.25M USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥89.65B 13.23B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥431.62 63.68 USD |
+6.31
|
CN¥87.03B 12.84B USD | CN¥8.78M 1.3M USD | CN¥391.50 57.76 USD | CN¥437.00 64.48 USD | CN¥87.03B 12.84B USD | 1166.54 | CN¥0.37 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+10.01
|
CN¥78.86B 11.64B USD | CN¥462.50M 68.24M USD | CN¥21.41 3.16 USD | CN¥23.73 3.5 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥343.90 50.74 USD |
+8.8
|
CN¥78.23B 11.54B USD | CN¥13.51M 1.99M USD | CN¥309.00 45.59 USD | CN¥346.50 51.13 USD | CN¥78.23B 11.54B USD | 92.19 | CN¥3.73 0.55 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥278.61 41.11 USD |
+9.2
|
CN¥77.70B 11.47B USD | CN¥10.75M 1.59M USD | CN¥261.57 38.59 USD | CN¥279.76 41.28 USD | CN¥77.70B 11.47B USD | 115.12 | CN¥2.42 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥154.56 22.8 USD |
+8.91
|
CN¥69.86B 10.31B USD | CN¥26.90M 3.97M USD | CN¥136.50 20.14 USD | CN¥156.36 23.07 USD | CN¥69.86B 10.31B USD | 175.63 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.50 7.3 USD |
+4.87
|
CN¥64.82B 9.56B USD | CN¥23.27M 3.43M USD | CN¥46.66 6.88 USD | CN¥49.79 7.35 USD | CN¥64.82B 9.56B USD | 154.68 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥54.94B 8.11B USD | CN¥341.47M 50.38M USD | CN¥24.50 3.61 USD | CN¥26.27 3.88 USD | CN¥54.94B 8.11B USD | 125.09 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥59.38 8.76 USD |
+10
|
CN¥50.27B 7.42B USD | CN¥131.85M 19.45M USD | CN¥53.80 7.94 USD | CN¥59.38 8.76 USD | CN¥50.27B 7.42B USD | 179.93 | CN¥0.33 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥328.69 48.5 USD |
+1.95
|
CN¥45.38B 6.7B USD | CN¥4.76M 702.26K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥45.38B 6.7B USD | 170.30 | CN¥1.93 0.28 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.03 1.63 USD |
+3.18
|
CN¥44.60B 6.58B USD | CN¥337.92M 49.86M USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥44.60B 6.58B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥131.32 19.38 USD |
+18.76
|
CN¥41.15B 6.07B USD | CN¥24.72M 3.65M USD | CN¥115.00 16.97 USD | CN¥132.50 19.55 USD | CN¥41.15B 6.07B USD | 116.21 | CN¥1.13 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.69 2.17 USD |
+3.82
|
CN¥38.32B 5.65B USD | CN¥34.45M 5.08M USD | CN¥13.90 2.05 USD | CN¥14.70 2.17 USD | CN¥38.32B 5.65B USD | 56.50 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥289.00 42.64 USD |
+10.31
|
CN¥37.61B 5.55B USD | CN¥8.25M 1.22M USD | CN¥257.68 38.02 USD | CN¥291.80 43.05 USD | CN¥37.61B 5.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.66 12.2 USD |
+5.23
|
CN¥33.55B 4.95B USD | CN¥10.26M 1.51M USD | CN¥77.01 11.36 USD | CN¥83.29 12.29 USD | CN¥33.55B 4.95B USD | 70.64 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥196.90 29.05 USD |
+12.64
|
CN¥33.53B 4.95B USD | CN¥14.85M 2.19M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥33.53B 4.95B USD | 339.48 | CN¥0.58 0.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.98 5.9 USD |
+2.38
|
CN¥33.27B 4.91B USD | CN¥42.10M 6.21M USD | CN¥37.89 5.59 USD | CN¥40.08 5.91 USD | CN¥33.27B 4.91B USD | 71.39 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.58 11.74 USD |
+1.96
|
CN¥33.05B 4.88B USD | CN¥31.99M 4.72M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥33.05B 4.88B USD | 86.50 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.40 19.68 USD |
+3.19
|
CN¥31.95B 4.71B USD | CN¥12.35M 1.82M USD | CN¥127.02 18.74 USD | CN¥133.70 19.73 USD | CN¥31.95B 4.71B USD | 97.37 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.17 2.39 USD |
+3.59
|
CN¥26.24B 3.87B USD | CN¥84.14M 12.41M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.94M 581.27K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥51.01 7.53 USD |
+6.38
|
CN¥19.67B 2.9B USD | CN¥52.27M 7.71M USD | CN¥46.55 6.87 USD | CN¥52.75 7.78 USD | CN¥19.67B 2.9B USD | 182.17 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.99 2.36 USD |
+6.81
|
CN¥15.36B 2.27B USD | CN¥192.86M 28.46M USD | CN¥14.50 2.14 USD | CN¥16.28 2.4 USD | CN¥15.36B 2.27B USD | 88.83 | CN¥0.18 0.03 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.35 7.13 USD |
+1.66
|
CN¥15.22B 2.25B USD | CN¥6.88M 1.01M USD | CN¥46.00 6.79 USD | CN¥48.45 7.15 USD | CN¥15.22B 2.25B USD | 39.30 | CN¥1.23 0.18 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥41.97 6.19 USD |
+8.06
|
CN¥7.88B 1.16B USD | CN¥27.48M 4.06M USD | CN¥38.23 5.64 USD | CN¥42.50 6.27 USD | CN¥7.88B 1.16B USD | 155.44 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.27 4.47 USD |
+3.31
|
CN¥7.16B 1.06B USD | CN¥9.81M 1.45M USD | CN¥28.60 4.22 USD | CN¥30.38 4.48 USD | CN¥7.16B 1.06B USD | 159.31 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥26.01M 3.84M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥43.35 6.4 USD |
+2.48
|
CN¥6.25B 921.65M USD | CN¥10.53M 1.55M USD | CN¥40.48 5.97 USD | CN¥43.35 6.4 USD | CN¥6.25B 921.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.92 2.64 USD |
-1.27
|
CN¥5.73B 846.09M USD | CN¥9.33M 1.38M USD | CN¥17.27 2.55 USD | CN¥18.37 2.71 USD | CN¥5.73B 846.09M USD | 94.31 | CN¥0.19 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.76 8.82 USD |
+1.63
|
CN¥4.38B 646.1M USD | CN¥2.44M 360.55K USD | CN¥57.24 8.45 USD | CN¥61.80 9.12 USD | CN¥4.38B 646.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.30 2.41 USD |
0
|
CN¥3.46B 511.02M USD | CN¥9.06M 1.34M USD | CN¥15.42 2.28 USD | CN¥16.31 2.41 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}