Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥801.00 118.19 USD |
-8.81
|
CN¥581.28B 85.77B USD | CN¥19.69M 2.91M USD | CN¥800.99 118.18 USD | CN¥905.00 133.53 USD | CN¥581.28B 85.77B USD | 103.62 | CN¥7.73 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥434.51 64.11 USD |
-7.86
|
CN¥416.19B 61.41B USD | CN¥37.99M 5.61M USD | CN¥434.00 64.04 USD | CN¥492.05 72.6 USD | CN¥416.19B 61.41B USD | 148.80 | CN¥2.92 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥352.31 51.98 USD |
-5.8
|
CN¥223.51B 32.98B USD | CN¥38.72M 5.71M USD | CN¥349.18 51.52 USD | CN¥395.00 58.28 USD | CN¥223.51B 32.98B USD | 142.63 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥392.89 57.97 USD |
-9.18
|
CN¥189.61B 27.98B USD | CN¥9.50M 1.4M USD | CN¥385.00 56.81 USD | CN¥445.65 65.75 USD | CN¥189.61B 27.98B USD | 143.91 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥120.30B 17.75B USD | CN¥212.24M 31.32M USD | CN¥36.28 5.35 USD | CN¥40.35 5.95 USD | CN¥120.30B 17.75B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥70.95 10.47 USD |
-1.69
|
CN¥107.67B 15.89B USD | CN¥204.29M 30.14M USD | CN¥70.78 10.44 USD | CN¥77.67 11.46 USD | CN¥107.67B 15.89B USD | 74.68 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥106.50B 15.71B USD | CN¥1.32B 194.98M USD | CN¥5.12 0.76 USD | CN¥5.49 0.81 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥505.00 74.51 USD |
-7
|
CN¥101.29B 14.95B USD | CN¥6.25M 921.52K USD | CN¥501.00 73.92 USD | CN¥564.65 83.31 USD | CN¥101.29B 14.95B USD | 179.07 | CN¥2.82 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.17 30.57 USD |
-0.88
|
CN¥98.60B 14.55B USD | CN¥46.05M 6.79M USD | CN¥207.00 30.54 USD | CN¥229.00 33.79 USD | CN¥98.60B 14.55B USD | 98.18 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥340.44 50.23 USD |
-6.6
|
CN¥93.95B 13.86B USD | CN¥22.40M 3.3M USD | CN¥340.58 50.25 USD | CN¥385.00 56.81 USD | CN¥93.95B 13.86B USD | 163.67 | CN¥2.08 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.11 1.79 USD |
+2.37
|
CN¥91.77B 13.54B USD | CN¥137.68M 20.31M USD | CN¥11.80 1.74 USD | CN¥12.42 1.83 USD | CN¥91.77B 13.54B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥25.31 3.73 USD |
+6.66
|
CN¥84.12B 12.41B USD | CN¥550.25M 81.19M USD | CN¥25.10 3.7 USD | CN¥26.10 3.85 USD | CN¥84.12B 12.41B USD | 101.23 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥383.23 56.54 USD |
-11.21
|
CN¥77.27B 11.4B USD | CN¥8.27M 1.22M USD | CN¥383.23 56.54 USD | CN¥441.00 65.07 USD | CN¥77.27B 11.4B USD | 1094.94 | CN¥0.35 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥267.00 39.4 USD |
-4.17
|
CN¥74.47B 10.99B USD | CN¥9.49M 1.4M USD | CN¥267.00 39.4 USD | CN¥287.68 42.45 USD | CN¥74.47B 10.99B USD | 110.33 | CN¥2.42 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥312.80 46.15 USD |
-9.04
|
CN¥71.16B 10.5B USD | CN¥14.01M 2.07M USD | CN¥312.50 46.11 USD | CN¥362.49 53.48 USD | CN¥71.16B 10.5B USD | 84.31 | CN¥3.71 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥147.63 21.78 USD |
-4.48
|
CN¥66.73B 9.85B USD | CN¥23.08M 3.41M USD | CN¥147.55 21.77 USD | CN¥162.62 23.99 USD | CN¥66.73B 9.85B USD | 167.76 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.28 6.98 USD |
-4.48
|
CN¥61.91B 9.14B USD | CN¥29.72M 4.38M USD | CN¥47.02 6.94 USD | CN¥51.10 7.54 USD | CN¥61.91B 9.14B USD | 147.75 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.26 3.73 USD |
-3.84
|
CN¥52.83B 7.8B USD | CN¥432.94M 63.88M USD | CN¥25.24 3.72 USD | CN¥27.95 4.12 USD | CN¥52.83B 7.8B USD | 120.28 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.00 8.85 USD |
+1.04
|
CN¥50.79B 7.49B USD | CN¥161.12M 23.77M USD | CN¥59.67 8.8 USD | CN¥64.13 9.46 USD | CN¥50.79B 7.49B USD | 176.47 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥43.10B 6.36B USD | CN¥347.38M 51.26M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥43.10B 6.36B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.00 45.59 USD |
-5.99
|
CN¥42.67B 6.3B USD | CN¥4.61M 680.13K USD | CN¥309.00 45.59 USD | CN¥337.00 49.72 USD | CN¥42.67B 6.3B USD | 159.27 | CN¥1.94 0.29 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥119.70 17.66 USD |
-8.85
|
CN¥37.51B 5.53B USD | CN¥19.73M 2.91M USD | CN¥119.17 17.58 USD | CN¥132.67 19.58 USD | CN¥37.51B 5.53B USD | 105.92 | CN¥1.13 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
-3.06
|
CN¥37.15B 5.48B USD | CN¥35.26M 5.2M USD | CN¥14.22 2.1 USD | CN¥14.79 2.18 USD | CN¥37.15B 5.48B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.10 41.62 USD |
-2.39
|
CN¥36.71B 5.42B USD | CN¥8.46M 1.25M USD | CN¥281.00 41.46 USD | CN¥313.50 46.26 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.10 11.67 USD |
-4.31
|
CN¥32.11B 4.74B USD | CN¥9.74M 1.44M USD | CN¥79.01 11.66 USD | CN¥87.20 12.87 USD | CN¥32.11B 4.74B USD | 67.60 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.15 5.48 USD |
-7.08
|
CN¥30.91B 4.56B USD | CN¥54.58M 8.05M USD | CN¥37.06 5.47 USD | CN¥40.85 6.03 USD | CN¥30.91B 4.56B USD | 66.33 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥73.34 10.82 USD |
-7.84
|
CN¥30.46B 4.49B USD | CN¥35.92M 5.3M USD | CN¥73.20 10.8 USD | CN¥82.50 12.17 USD | CN¥30.46B 4.49B USD | 79.71 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥123.81 18.27 USD |
-7.19
|
CN¥29.65B 4.37B USD | CN¥16.27M 2.4M USD | CN¥123.79 18.26 USD | CN¥137.97 20.36 USD | CN¥29.65B 4.37B USD | 90.37 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥173.01 25.53 USD |
-12.13
|
CN¥29.46B 4.35B USD | CN¥16.48M 2.43M USD | CN¥173.00 25.53 USD | CN¥204.69 30.2 USD | CN¥29.46B 4.35B USD | 303.52 | CN¥0.57 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥25.72B 3.8B USD | CN¥145.78M 21.51M USD | CN¥15.83 2.34 USD | CN¥18.00 2.66 USD | CN¥25.72B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥161.31 23.8 USD |
-3.44
|
CN¥24.63B 3.63B USD | CN¥11.71M 1.73M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥24.63B 3.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.58 6.87 USD |
-8.68
|
CN¥17.96B 2.65B USD | CN¥48.60M 7.17M USD | CN¥46.58 6.87 USD | CN¥53.50 7.89 USD | CN¥17.96B 2.65B USD | 166.35 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥16.79 2.48 USD |
+5
|
CN¥16.12B 2.38B USD | CN¥278.95M 41.16M USD | CN¥15.78 2.33 USD | CN¥17.59 2.6 USD | CN¥16.12B 2.38B USD | 93.27 | CN¥0.18 0.03 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.00 7.38 USD |
+3.41
|
CN¥15.74B 2.32B USD | CN¥12.11M 1.79M USD | CN¥48.03 7.09 USD | CN¥52.50 7.75 USD | CN¥15.74B 2.32B USD | 40.65 | CN¥1.23 0.18 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.04 0.45 USD |
+3.4
|
CN¥7.34B 1.08B USD | CN¥67.97M 10.03M USD | CN¥2.92 0.43 USD | CN¥3.11 0.46 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.87 5.74 USD |
-7.39
|
CN¥7.30B 1.08B USD | CN¥25.10M 3.7M USD | CN¥38.86 5.73 USD | CN¥42.72 6.3 USD | CN¥7.30B 1.08B USD | 143.96 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.34 4.33 USD |
-3.07
|
CN¥6.94B 1.02B USD | CN¥10.52M 1.55M USD | CN¥29.30 4.32 USD | CN¥31.28 4.62 USD | CN¥6.94B 1.02B USD | 154.42 | CN¥0.19 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
-6.67
|
CN¥5.83B 860.2M USD | CN¥11.17M 1.65M USD | CN¥40.37 5.96 USD | CN¥44.01 6.49 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.19 2.54 USD |
-4.07
|
CN¥5.50B 811.63M USD | CN¥9.74M 1.44M USD | CN¥17.11 2.52 USD | CN¥18.14 2.68 USD | CN¥5.50B 811.63M USD | 95.50 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.07 8.72 USD |
-1.15
|
CN¥4.33B 638.64M USD | CN¥3.36M 496.1K USD | CN¥58.97 8.7 USD | CN¥64.46 9.51 USD | CN¥4.33B 638.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.34B 492.83M USD | CN¥9.73M 1.44M USD | CN¥15.72 2.32 USD | CN¥16.33 2.41 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}