Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥819.85 120.97 USD |
+1.67
|
CN¥594.96B 87.78B USD | CN¥9.72M 1.43M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥594.96B 87.78B USD | 105.92 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥432.19 63.77 USD |
+2.89
|
CN¥413.97B 61.08B USD | CN¥17.42M 2.57M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥413.97B 61.08B USD | 149.03 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥323.91 47.79 USD |
+6.43
|
CN¥205.49B 30.32B USD | CN¥21.74M 3.21M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥205.49B 30.32B USD | 131.13 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥424.16 62.58 USD |
+6.98
|
CN¥204.70B 30.2B USD | CN¥6.63M 978.86K USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥204.70B 30.2B USD | 154.80 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.47 4.94 USD |
-7.75
|
CN¥110.62B 16.32B USD | CN¥180.67M 26.66M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥110.62B 16.32B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥106.92B 15.78B USD | CN¥868.27M 128.11M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥106.92B 15.78B USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥517.48 76.35 USD |
+11.7
|
CN¥103.79B 15.31B USD | CN¥5.96M 879.03K USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥103.79B 15.31B USD | 182.85 | CN¥2.83 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.62 9.98 USD |
-0.86
|
CN¥102.62B 15.14B USD | CN¥83.75M 12.36M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.62B 15.14B USD | 71.17 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥343.50 50.68 USD |
+4.41
|
CN¥94.80B 13.99B USD | CN¥12.93M 1.91M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥94.80B 13.99B USD | 162.79 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥194.80 28.74 USD |
+4.83
|
CN¥92.71B 13.68B USD | CN¥23.71M 3.5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥92.71B 13.68B USD | 91.88 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.93 1.76 USD |
-2.29
|
CN¥90.41B 13.34B USD | CN¥80.85M 11.93M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥90.41B 13.34B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥420.01 61.97 USD |
+9.95
|
CN¥84.69B 12.5B USD | CN¥6.36M 937.76K USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥84.69B 12.5B USD | 1235.32 | CN¥0.34 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥266.57 39.33 USD |
+2.13
|
CN¥74.35B 10.97B USD | CN¥5.13M 757.39K USD | CN¥248.29 36.63 USD | CN¥267.50 39.47 USD | CN¥74.35B 10.97B USD | 109.69 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.15 3.27 USD |
+1
|
CN¥73.61B 10.86B USD | CN¥551.47M 81.37M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.61B 10.86B USD | 88.59 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥319.00 47.07 USD |
+6.33
|
CN¥72.57B 10.71B USD | CN¥8.36M 1.23M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥72.57B 10.71B USD | 85.75 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.18 21.86 USD |
+2.22
|
CN¥66.98B 9.88B USD | CN¥11.12M 1.64M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥66.98B 9.88B USD | 170.32 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.66 7.18 USD |
-2.78
|
CN¥63.72B 9.4B USD | CN¥21.04M 3.1M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.72B 9.4B USD | 152.06 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.27 3.73 USD |
-3.99
|
CN¥52.85B 7.8B USD | CN¥211.81M 31.25M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥52.85B 7.8B USD | 120.33 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.12 8.28 USD |
+0.25
|
CN¥47.51B 7.01B USD | CN¥105.73M 15.6M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥47.51B 7.01B USD | 165.05 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥335.17 49.45 USD |
+2.81
|
CN¥46.28B 6.83B USD | CN¥2.87M 423.95K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥46.28B 6.83B USD | 171.00 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.86 1.6 USD |
-1.45
|
CN¥43.91B 6.48B USD | CN¥252.07M 37.19M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.91B 6.48B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
-4.49
|
CN¥37.15B 5.48B USD | CN¥29.53M 4.36M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.15B 5.48B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥273.50 40.35 USD |
+1.04
|
CN¥35.59B 5.25B USD | CN¥3.37M 496.51K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥35.59B 5.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.01 16.67 USD |
-1.34
|
CN¥35.42B 5.23B USD | CN¥8.83M 1.3M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.42B 5.23B USD | 100.00 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.19 11.83 USD |
+0.56
|
CN¥33.31B 4.91B USD | CN¥13.02M 1.92M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥33.31B 4.91B USD | 87.16 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.78 5.87 USD |
+3.81
|
CN¥33.10B 4.88B USD | CN¥37.84M 5.58M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥33.10B 4.88B USD | 71.03 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥81.00 11.95 USD |
+3.69
|
CN¥32.88B 4.85B USD | CN¥5.44M 802.72K USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥32.88B 4.85B USD | 69.23 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.50 19.7 USD |
+3.93
|
CN¥31.97B 4.72B USD | CN¥10.37M 1.53M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥31.97B 4.72B USD | 97.44 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥185.15 27.32 USD |
+1.73
|
CN¥31.53B 4.65B USD | CN¥8.16M 1.2M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥31.53B 4.65B USD | 319.22 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.29 2.4 USD |
-1.75
|
CN¥26.44B 3.9B USD | CN¥47.93M 7.07M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.44B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥157.10 23.18 USD |
+1.56
|
CN¥23.99B 3.54B USD | CN¥4.47M 659.51K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.62 7.47 USD |
-4.44
|
CN¥19.52B 2.88B USD | CN¥28.49M 4.2M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.52B 2.88B USD | 180.78 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.90 7.22 USD |
-2.26
|
CN¥15.39B 2.27B USD | CN¥4.85M 715.57K USD | CN¥47.57 7.02 USD | CN¥50.19 7.41 USD | CN¥15.39B 2.27B USD | 39.75 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.00 2.21 USD |
-2.09
|
CN¥14.40B 2.13B USD | CN¥131.18M 19.36M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥14.40B 2.13B USD | 83.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.70 5.71 USD |
+5.36
|
CN¥7.27B 1.07B USD | CN¥17.72M 2.61M USD | CN¥34.18 5.04 USD | CN¥38.98 5.75 USD | CN¥7.27B 1.07B USD | 143.33 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.18 4.45 USD |
-1.89
|
CN¥7.14B 1.05B USD | CN¥7.29M 1.08M USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥7.14B 1.05B USD | 158.84 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥18.67M 2.75M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥43.63 6.44 USD |
+3.98
|
CN¥6.29B 927.6M USD | CN¥8.02M 1.18M USD | CN¥40.19 5.93 USD | CN¥43.92 6.48 USD | CN¥6.29B 927.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.36 2.71 USD |
+0.33
|
CN¥5.88B 866.87M USD | CN¥5.38M 793.32K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.88B 866.87M USD | 102.00 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.06 8.71 USD |
-0.89
|
CN¥4.33B 638.53M USD | CN¥1.51M 223.39K USD | CN¥55.03 8.12 USD | CN¥59.78 8.82 USD | CN¥4.33B 638.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.70 2.46 USD |
+0.3
|
CN¥3.55B 523.56M USD | CN¥6.69M 987.69K USD | CN¥15.83 2.34 USD | CN¥16.85 2.49 USD | CN¥3.55B 523.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}