Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (18)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $432.8 60.18 USD |
-1.63
|
$231.07B 32.13B USD | $12.73M 1.77M USD | $419.39 58.31 USD | $451.5 62.78 USD | $231.07B 32.13B USD | 42.01 | $10.3 1.43 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176 24.47 USD |
-5.68
|
$109.54B 15.23B USD | $13.91M 1.93M USD | $166.66 23.17 USD | $188 26.14 USD | $109.54B 15.23B USD | 71.54 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.18 1.97 USD |
-10.03
|
$107.46B 14.94B USD | $153.7M 21.37M USD | $14.18 1.97 USD | $15 2.09 USD | $107.46B 14.94B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $36.98 5.14 USD |
-12.72
|
$23.31B 3.24B USD | $26.93M 3.74M USD | $35.69 4.96 USD | $41.6 5.78 USD | $23.31B 3.24B USD | 57.78 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $30.16 4.19 USD |
-10
|
$21.38B 2.97B USD | $19.94M 2.77M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.38B 2.97B USD | 53.85 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152 21.13 USD |
-5.88
|
$19.64B 2.73B USD | $5.07M 705.09K USD | $146.11 20.32 USD | $162 22.53 USD | $19.64B 2.73B USD | 40.97 | $3.71 0.52 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.41 9.51 USD |
-16.65
|
$19.11B 2.66B USD | $6.29M 874.73K USD | $67.31 9.36 USD | $78.49 10.91 USD | $19.11B 2.66B USD | 19.82 | $3.45 0.48 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.66 11.08 USD |
-10
|
$19.08B 2.65B USD | $3.73M 518.28K USD | $79.66 11.08 USD | $84.51 11.75 USD | $19.08B 2.65B USD | 28.24 | $2.82 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $88.26 12.27 USD |
-7.91
|
$17.74B 2.47B USD | $9.24M 1.29M USD | $83.46 11.6 USD | $96.55 13.42 USD | $17.74B 2.47B USD | 464.52 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $66.8 9.29 USD |
-9.07
|
$17.72B 2.46B USD | $11.01M 1.53M USD | $63.58 8.84 USD | $72.5 10.08 USD | $17.72B 2.46B USD | 50.99 | $1.31 0.18 USD | |
| 3Peak Incorporated 688536.SS | $124 17.24 USD |
-1.82
|
$16.44B 2.29B USD | $7.19M 999.34K USD | $118.8 16.52 USD | $132.92 18.48 USD | $16.44B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-9.97
|
$12.93B 1.8B USD | $33.93M 4.72M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.73 2.05 USD |
-10.02
|
$12.47B 1.73B USD | $31.7M 4.41M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.47B 1.73B USD | 61.37 | $0.24 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-17.29
|
$10.46B 1.45B USD | $7.23M 1.01M USD | $32.67 4.54 USD | $38.06 5.29 USD | $10.46B 1.45B USD | 6.96 | $4.77 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.83 2.9 USD |
-18.95
|
$8.4B 1.17B USD | $16.41M 2.28M USD | $20.56 2.86 USD | $23.06 3.21 USD | $8.4B 1.17B USD | 33.59 | $0.62 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.35 2.41 USD |
-10.01
|
$6.69B 930.31M USD | $25.58M 3.56M USD | $17.35 2.41 USD | $18.38 2.56 USD | $6.69B 930.31M USD | 66.73 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.75 0.94 USD |
-4.93
|
$6.48B 901.28M USD | $10.27M 1.43M USD | $6.75 0.94 USD | $6.8 0.95 USD | $6.48B 901.28M USD | 51.92 | $0.13 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $13.8 1.92 USD |
-19.3
|
$6.33B 880.35M USD | $19.48M 2.71M USD | $13.68 1.9 USD | $15.88 2.21 USD | $6.33B 880.35M USD | 345.00 | $0.04 0.005 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-9.81
|
$5.77B 802.4M USD | $42.76M 5.94M USD | $2.39 0.33 USD | $2.59 0.36 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $23.98 3.33 USD |
-19.99
|
$5.67B 788.66M USD | $13.67M 1.9M USD | $23.98 3.33 USD | $28.58 3.97 USD | $5.67B 788.66M USD | 218.00 | $0.11 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $59.73 8.31 USD |
-19.09
|
$5.4B 750.47M USD | $4.76M 661.96K USD | $59.06 8.21 USD | $70.01 9.73 USD | $5.4B 750.47M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.3 2.68 USD |
-18.6
|
$3.29B 457.02M USD | $5.36M 745.86K USD | $18.97 2.64 USD | $22.62 3.15 USD | $3.29B 457.02M USD | 80.41 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
-10
|
$3.22B 447.93M USD | $7.97M 1.11M USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}