Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.01 120.4 USD |
+1.19
|
CN¥592.17B 87.37B USD | CN¥10.69M 1.58M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥592.17B 87.37B USD | 105.42 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥431.02 63.6 USD |
+2.61
|
CN¥412.85B 60.91B USD | CN¥19.26M 2.84M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥412.85B 60.91B USD | 148.62 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥322.00 47.51 USD |
+5.81
|
CN¥204.28B 30.14B USD | CN¥23.92M 3.53M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥204.28B 30.14B USD | 130.36 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥422.00 62.26 USD |
+6.43
|
CN¥203.66B 30.05B USD | CN¥7.23M 1.07M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥203.66B 30.05B USD | 154.01 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.12 4.89 USD |
-8.7
|
CN¥109.46B 16.15B USD | CN¥187.96M 27.73M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥109.46B 16.15B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
-3.24
|
CN¥105.88B 15.62B USD | CN¥915.53M 135.08M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.88B 15.62B USD | 21.20 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.65 9.98 USD |
-0.82
|
CN¥102.67B 15.15B USD | CN¥89.65M 13.23M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.67B 15.15B USD | 71.21 | CN¥0.95 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥505.00 74.51 USD |
+9.01
|
CN¥101.29B 14.95B USD | CN¥6.51M 960.35K USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥101.29B 14.95B USD | 178.44 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥338.65 49.97 USD |
+2.93
|
CN¥93.46B 13.79B USD | CN¥14.28M 2.11M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥93.46B 13.79B USD | 160.49 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥192.68 28.43 USD |
+3.69
|
CN¥91.70B 13.53B USD | CN¥26.13M 3.86M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.70B 13.53B USD | 90.88 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.88 1.75 USD |
-2.7
|
CN¥90.03B 13.28B USD | CN¥84.36M 12.45M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥90.03B 13.28B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥414.77 61.2 USD |
+8.58
|
CN¥83.63B 12.34B USD | CN¥6.73M 993.55K USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥83.63B 12.34B USD | 1219.91 | CN¥0.34 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.79 38.63 USD |
+0.3
|
CN¥73.01B 10.77B USD | CN¥5.70M 840.56K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥73.01B 10.77B USD | 107.73 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.95 3.24 USD |
+0.09
|
CN¥72.95B 10.76B USD | CN¥572.24M 84.43M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.95B 10.76B USD | 87.79 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥317.39 46.83 USD |
+5.79
|
CN¥72.20B 10.65B USD | CN¥9.17M 1.35M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥72.20B 10.65B USD | 85.31 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥145.15 21.42 USD |
+0.13
|
CN¥65.61B 9.68B USD | CN¥12.27M 1.81M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥65.61B 9.68B USD | 166.83 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.66 7.18 USD |
-2.78
|
CN¥63.72B 9.4B USD | CN¥21.04M 3.1M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.72B 9.4B USD | 152.06 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.90 3.66 USD |
-5.77
|
CN¥51.87B 7.65B USD | CN¥231.12M 33.23M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥51.87B 7.65B USD | 118.09 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.84 8.09 USD |
-2.04
|
CN¥46.42B 6.85B USD | CN¥110.22M 16.26M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥46.42B 6.85B USD | 161.29 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥329.34 48.59 USD |
+1.02
|
CN¥45.47B 6.71B USD | CN¥3.15M 464.42K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥45.47B 6.71B USD | 168.03 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.73 1.58 USD |
-2.63
|
CN¥43.38B 6.4B USD | CN¥263.68M 38.91M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.38B 6.4B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.25 2.1 USD |
-4.43
|
CN¥37.17B 5.49B USD | CN¥32.05M 4.73M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.17B 5.49B USD | 54.80 | CN¥0.26 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.13 16.54 USD |
-2.11
|
CN¥35.14B 5.18B USD | CN¥9.67M 1.43M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.14B 5.18B USD | 99.23 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥267.39 39.45 USD |
-1.21
|
CN¥34.80B 5.13B USD | CN¥3.68M 542.88K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.80B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.00 11.8 USD |
+0.33
|
CN¥33.23B 4.9B USD | CN¥14.73M 2.17M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥33.23B 4.9B USD | 86.95 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.62 5.86 USD |
+3.39
|
CN¥33.05B 4.88B USD | CN¥40.83M 5.92M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥33.05B 4.88B USD | 70.92 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.88 11.79 USD |
+2.25
|
CN¥32.42B 4.78B USD | CN¥5.94M 876.6K USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥32.42B 4.78B USD | 68.27 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥131.70 19.43 USD |
+2.53
|
CN¥31.54B 4.65B USD | CN¥10.90M 1.61M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥31.54B 4.65B USD | 96.13 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.82 26.97 USD |
+0.45
|
CN¥31.14B 4.59B USD | CN¥8.98M 1.32M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥31.14B 4.59B USD | 315.20 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.00 2.36 USD |
-3.5
|
CN¥25.97B 3.83B USD | CN¥51.10M 7.54M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.97B 3.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥156.87 23.15 USD |
+1.41
|
CN¥23.96B 3.53B USD | CN¥4.91M 724.13K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.96B 3.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥49.75 7.34 USD |
-6.08
|
CN¥19.19B 2.83B USD | CN¥29.80M 4.4M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.19B 2.83B USD | 177.67 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.36 7.14 USD |
-3.34
|
CN¥15.22B 2.25B USD | CN¥5.24M 773.32K USD | CN¥47.57 7.02 USD | CN¥50.19 7.41 USD | CN¥15.22B 2.25B USD | 39.31 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥14.21B 2.1B USD | CN¥136.61M 20.16M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥14.21B 2.1B USD | 82.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.35 5.66 USD |
+4.41
|
CN¥7.20B 1.06B USD | CN¥18.48M 2.73M USD | CN¥34.18 5.04 USD | CN¥38.98 5.75 USD | CN¥7.20B 1.06B USD | 142.03 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.08 4.44 USD |
-2.21
|
CN¥7.11B 1.05B USD | CN¥7.60M 1.12M USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥7.11B 1.05B USD | 158.31 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.93 0.43 USD |
-2.65
|
CN¥7.07B 1.04B USD | CN¥19.44M 2.87M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥42.99 6.34 USD |
+2.45
|
CN¥6.19B 913.99M USD | CN¥8.65M 1.28M USD | CN¥40.19 5.93 USD | CN¥43.92 6.48 USD | CN¥6.19B 913.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.10 2.67 USD |
-1.09
|
CN¥5.79B 854.59M USD | CN¥5.62M 829.46K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.79B 854.59M USD | 100.55 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.45 8.77 USD |
-0.24
|
CN¥4.36B 642.75M USD | CN¥1.69M 249.43K USD | CN¥55.03 8.12 USD | CN¥59.95 8.85 USD | CN¥4.36B 642.75M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.41 2.42 USD |
-1.44
|
CN¥3.49B 514.46M USD | CN¥7.03M 1.04M USD | CN¥15.83 2.34 USD | CN¥16.85 2.49 USD | CN¥3.49B 514.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}