Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥802.32 118.38 USD |
-0.5
|
CN¥582.23B 85.91B USD | CN¥14.81M 2.18M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥582.23B 85.91B USD | 103.65 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥423.00 62.41 USD |
+0.7
|
CN¥405.17B 59.78B USD | CN¥27.15M 4.01M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥405.17B 59.78B USD | 145.86 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.22 46.8 USD |
+4.24
|
CN¥201.25B 29.69B USD | CN¥31.13M 4.59M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥201.25B 29.69B USD | 128.42 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.00 61.23 USD |
+4.67
|
CN¥200.28B 29.55B USD | CN¥9.57M 1.41M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥200.28B 29.55B USD | 151.45 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-10.42
|
CN¥107.41B 15.85B USD | CN¥231.85M 34.21M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.04 0.74 USD |
-4.18
|
CN¥104.84B 15.47B USD | CN¥1.17B 172.99M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥104.84B 15.47B USD | 21.00 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥498.76 73.59 USD |
+7.66
|
CN¥100.04B 14.76B USD | CN¥8.12M 1.2M USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥100.04B 14.76B USD | 175.61 | CN¥2.84 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.61 9.68 USD |
-3.81
|
CN¥99.57B 14.69B USD | CN¥114.47M 16.89M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥99.57B 14.69B USD | 69.06 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.86 49.26 USD |
+1.48
|
CN¥92.14B 13.59B USD | CN¥19.12M 2.82M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥92.14B 13.59B USD | 158.98 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.00 28.03 USD |
+2.25
|
CN¥90.43B 13.34B USD | CN¥33.91M 5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥90.43B 13.34B USD | 89.62 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.74 1.73 USD |
-3.85
|
CN¥88.97B 13.13B USD | CN¥123.93M 18.29M USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥88.97B 13.13B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥406.00 59.9 USD |
+6.28
|
CN¥81.86B 12.08B USD | CN¥8.42M 1.24M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥81.86B 12.08B USD | 1097.29 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.09 46.64 USD |
+5.36
|
CN¥71.91B 10.61B USD | CN¥12.01M 1.77M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥71.91B 10.61B USD | 84.97 | CN¥3.72 0.55 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.57 3.18 USD |
-1.64
|
CN¥71.69B 10.58B USD | CN¥671.51M 99.08M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥71.69B 10.58B USD | 86.28 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.14 37.65 USD |
-2.25
|
CN¥71.16B 10.5B USD | CN¥7.26M 1.07M USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥71.16B 10.5B USD | 105.42 | CN¥2.42 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥141.91 20.94 USD |
-2.1
|
CN¥64.14B 9.46B USD | CN¥16.67M 2.46M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥64.14B 9.46B USD | 161.26 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.20 6.96 USD |
-5.69
|
CN¥61.81B 9.12B USD | CN¥29.18M 4.3M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.81B 9.12B USD | 147.50 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.88 3.52 USD |
-9.27
|
CN¥49.95B 7.37B USD | CN¥325.52M 48.03M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥49.95B 7.37B USD | 113.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥45.70B 6.74B USD | CN¥139.12M 20.53M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥45.70B 6.74B USD | 158.76 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥322.39 47.57 USD |
-1.11
|
CN¥44.51B 6.57B USD | CN¥4.33M 638.83K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.51B 6.57B USD | 167.04 | CN¥1.93 0.28 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.69 1.58 USD |
-2.99
|
CN¥43.22B 6.38B USD | CN¥344.21M 50.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.22B 6.38B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.15 2.09 USD |
-5.1
|
CN¥36.91B 5.45B USD | CN¥43.32M 6.39M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.91B 5.45B USD | 54.42 | CN¥0.26 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.58 16.32 USD |
-3.47
|
CN¥34.65B 5.11B USD | CN¥12.83M 1.89M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.65B 5.11B USD | 97.85 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥5.21M 768.55K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.05 5.76 USD |
+1.91
|
CN¥32.49B 4.79B USD | CN¥50.33M 7.43M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.49B 4.79B USD | 69.73 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.05 11.52 USD |
-2.12
|
CN¥32.42B 4.78B USD | CN¥19.52M 2.88M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.42B 4.78B USD | 84.83 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.55 11.59 USD |
+0.55
|
CN¥31.88B 4.7B USD | CN¥7.86M 1.16M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥31.88B 4.7B USD | 67.13 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.28 19.07 USD |
+0.65
|
CN¥30.96B 4.57B USD | CN¥13.95M 2.06M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥30.96B 4.57B USD | 94.36 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.61 2.3 USD |
-5.85
|
CN¥25.34B 3.74B USD | CN¥69.05M 10.19M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.87 22.41 USD |
-1.82
|
CN¥23.19B 3.42B USD | CN¥6.58M 971.15K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.95 7.07 USD |
-9.48
|
CN¥18.49B 2.73B USD | CN¥43.44M 6.41M USD | CN¥47.89 7.07 USD | CN¥55.12 8.13 USD | CN¥18.49B 2.73B USD | 171.25 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.56 7.02 USD |
-4.94
|
CN¥14.97B 2.21B USD | CN¥7.20M 1.06M USD | CN¥47.56 7.02 USD | CN¥50.19 7.41 USD | CN¥14.97B 2.21B USD | 38.66 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.97 2.21 USD |
-2.28
|
CN¥14.38B 2.12B USD | CN¥173.15M 25.55M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥14.38B 2.12B USD | 83.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.84 5.73 USD |
+5.74
|
CN¥7.29B 1.08B USD | CN¥23.67M 3.49M USD | CN¥34.18 5.04 USD | CN¥38.98 5.75 USD | CN¥7.29B 1.08B USD | 143.85 | CN¥0.27 0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥7.07B 1.04B USD | CN¥29.09M 4.29M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.30 4.32 USD |
-4.75
|
CN¥6.93B 1.02B USD | CN¥9.94M 1.47M USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥6.93B 1.02B USD | 154.21 | CN¥0.19 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥42.30 6.24 USD |
+0.81
|
CN¥6.10B 899.32M USD | CN¥10.98M 1.62M USD | CN¥40.19 5.93 USD | CN¥43.92 6.48 USD | CN¥6.10B 899.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.15 2.68 USD |
-0.82
|
CN¥5.81B 856.95M USD | CN¥7.18M 1.06M USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.81B 856.95M USD | 95.52 | CN¥0.19 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥58.80 8.68 USD |
-1.33
|
CN¥4.31B 635.72M USD | CN¥2.58M 380.27K USD | CN¥55.03 8.12 USD | CN¥61.10 9.02 USD | CN¥4.31B 635.72M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.30 2.41 USD |
-2.1
|
CN¥3.46B 511.02M USD | CN¥9.78M 1.44M USD | CN¥15.83 2.34 USD | CN¥16.85 2.49 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}