$2.25T
Toplam piyasa değeri
$75.51B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥810.04 119.52 USD
+0.45
CN¥587.84B 86.73B USD CN¥7.82M 1.15M USD CN¥768.00 113.32 USD CN¥813.00 119.96 USD CN¥587.84B 86.73B USD 104.65 CN¥7.74 1.14 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥428.31 63.2 USD
+1.97
CN¥410.25B 60.53B USD CN¥13.92M 2.05M USD CN¥402.00 59.31 USD CN¥428.31 63.2 USD CN¥410.25B 60.53B USD 147.69 CN¥2.90 0.43 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥321.70 47.47 USD
+5.71
CN¥204.09B 30.11B USD CN¥18.00M 2.66M USD CN¥287.59 42.43 USD CN¥321.98 47.51 USD CN¥204.09B 30.11B USD 130.24 CN¥2.47 0.36 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥422.00 62.26 USD
+6.43
CN¥203.66B 30.05B USD CN¥5.85M 863.88K USD CN¥385.02 56.81 USD CN¥422.24 62.3 USD CN¥203.66B 30.05B USD 154.01 CN¥2.74 0.4 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.25 4.91 USD
-8.34
CN¥109.89B 16.21B USD CN¥170.22M 25.11M USD CN¥30.84 4.55 USD CN¥35.76 5.28 USD CN¥109.89B 16.21B USD 0 -CN¥0.61 -0.09 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.06 0.75 USD
-3.8
CN¥105.25B 15.53B USD CN¥809.89M 119.5M USD CN¥4.93 0.73 USD CN¥5.31 0.78 USD CN¥105.25B 15.53B USD 21.08 CN¥0.24 0.04 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥515.90 76.12 USD
+11.36
CN¥103.48B 15.27B USD CN¥5.43M 801.05K USD CN¥460.00 67.87 USD CN¥516.99 76.28 USD CN¥103.48B 15.27B USD 181.65 CN¥2.84 0.42 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥66.58 9.82 USD
-2.39
CN¥101.04B 14.91B USD CN¥75.52M 11.14M USD CN¥62.42 9.21 USD CN¥68.80 10.15 USD CN¥101.04B 14.91B USD 70.08 CN¥0.95 0.14 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥195.00 28.77 USD
+4.94
CN¥92.81B 13.69B USD CN¥20.96M 3.09M USD CN¥175.11 25.84 USD CN¥195.00 28.77 USD CN¥92.81B 13.69B USD 91.98 CN¥2.12 0.31 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥335.20 49.46 USD
+1.88
CN¥92.51B 13.65B USD CN¥10.56M 1.56M USD CN¥307.00 45.3 USD CN¥335.86 49.56 USD CN¥92.51B 13.65B USD 158.86 CN¥2.11 0.31 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.89 1.75 USD
-2.62
CN¥90.10B 13.29B USD CN¥76.97M 11.36M USD CN¥11.81 1.74 USD CN¥12.19 1.8 USD CN¥90.10B 13.29B USD 0 -CN¥0.91 -0.1 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥416.18 61.41 USD
+8.94
CN¥83.91B 12.38B USD CN¥5.80M 856.02K USD CN¥377.00 55.63 USD CN¥419.99 61.97 USD CN¥83.91B 12.38B USD 1224.05 CN¥0.34 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥21.85 3.22 USD
-0.36
CN¥72.62B 10.71B USD CN¥513.38M 75.75M USD CN¥20.70 3.05 USD CN¥23.42 3.46 USD CN¥72.62B 10.71B USD 87.40 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥258.81 38.19 USD
-0.84
CN¥72.18B 10.65B USD CN¥4.19M 618.82K USD CN¥248.29 36.63 USD CN¥266.20 39.28 USD CN¥72.18B 10.65B USD 106.50 CN¥2.43 0.36 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥317.24 46.81 USD
+5.74
CN¥72.17B 10.65B USD CN¥7.57M 1.12M USD CN¥284.24 41.94 USD CN¥318.88 47.05 USD CN¥72.17B 10.65B USD 85.27 CN¥3.72 0.55 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥147.88 21.82 USD
+2.01
CN¥66.84B 9.86B USD CN¥9.70M 1.43M USD CN¥138.00 20.36 USD CN¥148.88 21.97 USD CN¥66.84B 9.86B USD 169.97 CN¥0.87 0.13 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥48.08 7.09 USD
-3.94
CN¥62.96B 9.29B USD CN¥19.32M 2.85M USD CN¥45.72 6.75 USD CN¥50.90 7.51 USD CN¥62.96B 9.29B USD 150.25 CN¥0.32 0.05 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.22 3.72 USD
-4.18
CN¥52.75B 7.78B USD CN¥198.60M 29.3M USD CN¥23.87 3.52 USD CN¥27.11 4 USD CN¥52.75B 7.78B USD 120.09 CN¥0.21 0.03 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥55.69 8.22 USD
-0.52
CN¥47.14B 6.96B USD CN¥99.15M 14.63M USD CN¥53.68 7.92 USD CN¥59.95 8.85 USD CN¥47.14B 6.96B USD 163.79 CN¥0.34 0.05 USD
cn 3Peak Incorporated 688536.SS CN CN¥333.45 49.2 USD
+2.29
CN¥46.04B 6.79B USD CN¥2.61M 385.46K USD CN¥314.00 46.33 USD CN¥334.97 49.42 USD CN¥46.04B 6.79B USD 170.12 CN¥1.96 0.29 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.85 1.6 USD
-1.54
CN¥43.87B 6.47B USD CN¥240.79M 35.53M USD CN¥10.42 1.54 USD CN¥11.42 1.68 USD CN¥43.87B 6.47B USD 0 -CN¥2.25 -0.3 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.20 2.1 USD
-4.76
CN¥37.04B 5.47B USD CN¥28.01M 4.13M USD CN¥13.95 2.06 USD CN¥14.91 2.2 USD CN¥37.04B 5.47B USD 54.61 CN¥0.26 0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥112.40 16.58 USD
-1.88
CN¥35.22B 5.2B USD CN¥8.21M 1.21M USD CN¥104.55 15.43 USD CN¥115.25 17 USD CN¥35.22B 5.2B USD 99.46 CN¥1.13 0.17 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥268.98 39.69 USD
-0.63
CN¥35.00B 5.16B USD CN¥2.76M 407.17K USD CN¥260.31 38.41 USD CN¥280.00 41.31 USD CN¥35.00B 5.16B USD 0 -CN¥0.16 -0.02 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥79.75 11.77 USD
+0.01
CN¥33.12B 4.89B USD CN¥11.68M 1.72M USD CN¥74.50 10.99 USD CN¥81.98 12.1 USD CN¥33.12B 4.89B USD 86.68 CN¥0.92 0.14 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥39.55 5.84 USD
+3.21
CN¥32.91B 4.86B USD CN¥33.65M 4.96M USD CN¥36.20 5.34 USD CN¥39.79 5.87 USD CN¥32.91B 4.86B USD 70.62 CN¥0.56 0.08 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥80.07 11.81 USD
+2.49
CN¥32.50B 4.8B USD CN¥4.77M 704.36K USD CN¥76.06 11.22 USD CN¥80.48 11.87 USD CN¥32.50B 4.8B USD 68.43 CN¥1.17 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥134.20 19.8 USD
+4.48
CN¥32.14B 4.74B USD CN¥9.88M 1.46M USD CN¥125.20 18.47 USD CN¥134.99 19.92 USD CN¥32.14B 4.74B USD 97.95 CN¥1.37 0.2 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥185.44 27.36 USD
+1.89
CN¥31.58B 4.66B USD CN¥6.62M 976.83K USD CN¥173.00 25.53 USD CN¥188.00 27.74 USD CN¥31.58B 4.66B USD 319.72 CN¥0.58 0.09 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.17 2.39 USD
-2.47
CN¥26.24B 3.87B USD CN¥45.00M 6.64M USD CN¥15.41 2.27 USD CN¥16.86 2.49 USD CN¥26.24B 3.87B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥156.69 23.12 USD
+1.29
CN¥23.93B 3.53B USD CN¥3.86M 569.97K USD CN¥147.02 21.69 USD CN¥157.80 23.28 USD CN¥23.93B 3.53B USD 0 -CN¥0.06 -0.008 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥50.10 7.39 USD
-5.42
CN¥19.32B 2.85B USD CN¥27.34M 4.03M USD CN¥47.97 7.08 USD CN¥55.12 8.13 USD CN¥19.32B 2.85B USD 178.92 CN¥0.28 0.04 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥48.58 7.17 USD
-2.9
CN¥15.29B 2.26B USD CN¥4.60M 678.83K USD CN¥47.57 7.02 USD CN¥50.19 7.41 USD CN¥15.29B 2.26B USD 39.49 CN¥1.23 0.18 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥14.98 2.21 USD
-2.22
CN¥14.39B 2.12B USD CN¥124.42M 18.36M USD CN¥14.50 2.14 USD CN¥15.75 2.32 USD CN¥14.39B 2.12B USD 83.22 CN¥0.18 0.03 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥38.77 5.72 USD
+5.55
CN¥7.28B 1.07B USD CN¥17.08M 2.52M USD CN¥34.18 5.04 USD CN¥38.98 5.75 USD CN¥7.28B 1.07B USD 143.59 CN¥0.27 0.04 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥30.10 4.44 USD
-2.15
CN¥7.12B 1.05B USD CN¥6.95M 1.03M USD CN¥28.79 4.25 USD CN¥31.04 4.58 USD CN¥7.12B 1.05B USD 158.42 CN¥0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.94 0.43 USD
-2.33
CN¥7.10B 1.05B USD CN¥17.25M 2.55M USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥7.10B 1.05B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥43.57 6.43 USD
+3.84
CN¥6.28B 926.32M USD CN¥7.35M 1.08M USD CN¥40.19 5.93 USD CN¥43.57 6.43 USD CN¥6.28B 926.32M USD 0 -CN¥0.86 -0.1 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥18.35 2.71 USD
+0.27
CN¥5.87B 866.4M USD CN¥5.12M 755K USD CN¥17.71 2.61 USD CN¥18.70 2.76 USD CN¥5.87B 866.4M USD 101.94 CN¥0.18 0.03 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥58.73 8.67 USD
-1.44
CN¥4.30B 634.96M USD CN¥1.38M 203.08K USD CN¥55.03 8.12 USD CN¥59.78 8.82 USD CN¥4.30B 634.96M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥16.75 2.47 USD
+0.6
CN¥3.56B 525.12M USD CN¥6.42M 946.69K USD CN¥15.83 2.34 USD CN¥16.85 2.49 USD CN¥3.56B 525.12M USD 0 -CN¥0.21 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency