Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥826.19 121.9 USD |
+2.98
|
CN¥599.56B 88.46B USD | CN¥7.94M 1.17M USD | CN¥815.00 120.25 USD | CN¥838.00 123.64 USD | CN¥599.56B 88.46B USD | 107.29 | CN¥7.70 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥440.53 65 USD |
+4.14
|
CN¥421.96B 62.26B USD | CN¥17.91M 2.64M USD | CN¥430.00 63.45 USD | CN¥444.68 65.61 USD | CN¥421.96B 62.26B USD | 150.86 | CN¥2.92 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.50 46.85 USD |
+0.09
|
CN¥201.43B 29.72B USD | CN¥15.60M 2.3M USD | CN¥310.49 45.81 USD | CN¥327.20 48.28 USD | CN¥201.43B 29.72B USD | 128.54 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.99 60.94 USD |
-0.48
|
CN¥199.31B 29.41B USD | CN¥4.92M 725.4K USD | CN¥397.50 58.65 USD | CN¥430.00 63.45 USD | CN¥199.31B 29.41B USD | 150.72 | CN¥2.74 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.58 5.1 USD |
+6.4
|
CN¥114.29B 16.86B USD | CN¥121.74M 17.96M USD | CN¥32.97 4.86 USD | CN¥35.19 5.19 USD | CN¥114.29B 16.86B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.18 0.76 USD |
+2.78
|
CN¥107.75B 15.9B USD | CN¥887.97M 131.02M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥107.75B 15.9B USD | 21.58 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥69.00 10.18 USD |
+5.17
|
CN¥104.71B 15.45B USD | CN¥90.71M 13.38M USD | CN¥65.33 9.64 USD | CN¥69.33 10.23 USD | CN¥104.71B 15.45B USD | 72.63 | CN¥0.95 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥502.94 74.21 USD |
+0.84
|
CN¥100.88B 14.88B USD | CN¥3.13M 461.89K USD | CN¥490.03 72.3 USD | CN¥519.98 76.72 USD | CN¥100.88B 14.88B USD | 177.09 | CN¥2.84 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.00 29.36 USD |
+4.74
|
CN¥94.71B 13.97B USD | CN¥23.76M 3.51M USD | CN¥194.97 28.77 USD | CN¥202.82 29.93 USD | CN¥94.71B 13.97B USD | 94.31 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥337.13 49.74 USD |
+0.98
|
CN¥93.04B 13.73B USD | CN¥11.19M 1.65M USD | CN¥328.55 48.48 USD | CN¥345.06 50.91 USD | CN¥93.04B 13.73B USD | 160.53 | CN¥2.10 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥87.83B 12.96B USD | CN¥62.51M 9.22M USD | CN¥11.51 1.7 USD | CN¥11.81 1.74 USD | CN¥87.83B 12.96B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥402.31 59.36 USD |
-0.91
|
CN¥81.12B 11.97B USD | CN¥5.02M 740.55K USD | CN¥391.50 57.76 USD | CN¥427.00 63 USD | CN¥81.12B 11.97B USD | 1087.32 | CN¥0.37 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+10.01
|
CN¥78.86B 11.64B USD | CN¥448.57M 66.19M USD | CN¥21.41 3.16 USD | CN¥23.73 3.5 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥269.33 39.74 USD |
+5.56
|
CN¥75.12B 11.08B USD | CN¥6.64M 979.86K USD | CN¥261.57 38.59 USD | CN¥278.00 41.02 USD | CN¥75.12B 11.08B USD | 111.29 | CN¥2.42 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.01 46.63 USD |
-0.03
|
CN¥71.89B 10.61B USD | CN¥7.17M 1.06M USD | CN¥309.00 45.59 USD | CN¥327.50 48.32 USD | CN¥71.89B 10.61B USD | 84.72 | CN¥3.73 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥140.53 20.73 USD |
-0.97
|
CN¥63.52B 9.37B USD | CN¥11.14M 1.64M USD | CN¥136.50 20.14 USD | CN¥146.49 21.61 USD | CN¥63.52B 9.37B USD | 159.69 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.42 7 USD |
+0.47
|
CN¥62.10B 9.16B USD | CN¥10.98M 1.62M USD | CN¥46.66 6.88 USD | CN¥48.72 7.19 USD | CN¥62.10B 9.16B USD | 148.18 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.14 3.71 USD |
+5.28
|
CN¥52.58B 7.76B USD | CN¥240.00M 35.41M USD | CN¥24.50 3.61 USD | CN¥25.90 3.82 USD | CN¥52.58B 7.76B USD | 119.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥58.08 8.57 USD |
+7.6
|
CN¥49.17B 7.25B USD | CN¥110.79M 16.35M USD | CN¥53.80 7.94 USD | CN¥59.37 8.76 USD | CN¥49.17B 7.25B USD | 176.00 | CN¥0.33 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥43.42B 6.41B USD | CN¥206.48M 30.46M USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥43.42B 6.41B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥313.01 46.18 USD |
-2.91
|
CN¥43.22B 6.38B USD | CN¥2.55M 376.34K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥43.22B 6.38B USD | 162.18 | CN¥1.93 0.28 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥123.40 18.21 USD |
+11.59
|
CN¥38.67B 5.71B USD | CN¥16.02M 2.36M USD | CN¥115.00 16.97 USD | CN¥124.91 18.43 USD | CN¥38.67B 5.71B USD | 109.20 | CN¥1.13 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥36.76B 5.42B USD | CN¥16.46M 2.43M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥36.76B 5.42B USD | 54.19 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥263.92 38.94 USD |
+0.73
|
CN¥34.35B 5.07B USD | CN¥4.02M 593.22K USD | CN¥257.68 38.02 USD | CN¥278.00 41.02 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥191.31 28.23 USD |
+9.45
|
CN¥32.58B 4.81B USD | CN¥10.46M 1.54M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.58B 4.81B USD | 329.84 | CN¥0.58 0.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.45 5.67 USD |
-1.54
|
CN¥31.99B 4.72B USD | CN¥21.21M 3.13M USD | CN¥37.89 5.59 USD | CN¥39.94 5.89 USD | CN¥31.99B 4.72B USD | 68.66 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.00 11.51 USD |
-0.7
|
CN¥31.66B 4.67B USD | CN¥5.27M 777.77K USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥31.66B 4.67B USD | 66.66 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.94 11.06 USD |
-3.98
|
CN¥31.13B 4.59B USD | CN¥15.10M 2.23M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥31.13B 4.59B USD | 81.45 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.71 18.99 USD |
-0.44
|
CN¥30.82B 4.55B USD | CN¥6.08M 896.9K USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥30.82B 4.55B USD | 93.94 | CN¥1.37 0.2 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.84M 566.52K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.66 2.31 USD |
+0.32
|
CN¥25.42B 3.75B USD | CN¥50.82M 7.5M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.54 7.46 USD |
+5.4
|
CN¥19.49B 2.88B USD | CN¥30.17M 4.45M USD | CN¥46.55 6.87 USD | CN¥51.00 7.52 USD | CN¥19.49B 2.88B USD | 180.50 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.58 2.3 USD |
+4.07
|
CN¥14.96B 2.21B USD | CN¥114.63M 16.91M USD | CN¥14.50 2.14 USD | CN¥15.66 2.31 USD | CN¥14.96B 2.21B USD | 86.55 | CN¥0.18 0.03 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.67 6.89 USD |
-1.87
|
CN¥14.69B 2.17B USD | CN¥3.61M 532K USD | CN¥46.00 6.79 USD | CN¥48.45 7.15 USD | CN¥14.69B 2.17B USD | 37.94 | CN¥1.23 0.18 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥40.53 5.98 USD |
+4.35
|
CN¥7.61B 1.12B USD | CN¥17.97M 2.65M USD | CN¥38.23 5.64 USD | CN¥40.76 6.01 USD | CN¥7.61B 1.12B USD | 150.11 | CN¥0.27 0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥7.12B 1.05B USD | CN¥16.91M 2.49M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.02 4.28 USD |
-0.96
|
CN¥6.86B 1.01B USD | CN¥4.95M 730.34K USD | CN¥28.60 4.22 USD | CN¥29.75 4.39 USD | CN¥6.86B 1.01B USD | 152.73 | CN¥0.19 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.94 6.04 USD |
-3.22
|
CN¥5.90B 870.41M USD | CN¥6.29M 927.52K USD | CN¥40.48 5.97 USD | CN¥43.19 6.37 USD | CN¥5.90B 870.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.42 2.57 USD |
-4.02
|
CN¥5.57B 822.49M USD | CN¥5.92M 873.43K USD | CN¥17.27 2.55 USD | CN¥18.37 2.71 USD | CN¥5.57B 822.49M USD | 91.68 | CN¥0.19 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥57.95 8.55 USD |
-1.45
|
CN¥4.25B 626.53M USD | CN¥1.47M 216.16K USD | CN¥57.24 8.45 USD | CN¥61.80 9.12 USD | CN¥4.25B 626.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥15.58 2.3 USD |
-4.42
|
CN¥3.31B 488.44M USD | CN¥5.37M 791.72K USD | CN¥15.42 2.28 USD | CN¥16.30 2.41 USD | CN¥3.31B 488.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}