$3.42T
Toplam piyasa değeri
$90.9B
Toplam hacim
BTC 61.04%     ETH 9.23%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $425.33 59.14 USD
+0.13
$227.2B 31.59B USD $1.94M 269.88K USD $423.51 58.89 USD $427.9 59.5 USD $227.2B 31.59B USD 37.30 $11.4 1.59 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $179.42 24.95 USD
+0.29
$112.14B 15.59B USD $3.43M 477.52K USD $177.89 24.73 USD $180.3 25.07 USD $112.14B 15.59B USD 66.20 $2.71 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.48 2.01 USD
+0.91
$109.73B 15.26B USD $38.81M 5.4M USD $14.39 2 USD $14.55 2.02 USD $109.73B 15.26B USD 0 -$1.03 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.34 0.6 USD
+1.64
$81.5B 11.33B USD $197.52M 27.46M USD $4.26 0.59 USD $4.35 0.6 USD $81.5B 11.33B USD 33.38 $0.13 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.3 2.54 USD
-1.61
$50.27B 6.99B USD $10.15M 1.41M USD $18.25 2.54 USD $18.56 2.58 USD $50.27B 6.99B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $106.6 14.82 USD
<0.01
$47.04B 6.54B USD $1.3M 181.1K USD $105.47 14.66 USD $107.76 14.98 USD $47.04B 6.54B USD 35.77 $2.98 0.41 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.51 3.27 USD
+1.07
$35.68B 4.96B USD $14M 1.95M USD $23.26 3.23 USD $23.61 3.28 USD $35.68B 4.96B USD 51.10 $0.46 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.15 3.78 USD
+0.85
$35.55B 4.94B USD $3.42M 475.42K USD $26.95 3.75 USD $27.25 3.79 USD $35.55B 4.94B USD 17.51 $1.55 0.22 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.17 1.69 USD
+0.5
$31.75B 4.41B USD $8.81M 1.22M USD $12.11 1.68 USD $12.24 1.7 USD $31.75B 4.41B USD 27.04 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.55 1.05 USD
+0.8
$30.53B 4.24B USD $29.69M 4.13M USD $7.48 1.04 USD $7.55 1.05 USD $30.53B 4.24B USD 0 -$2.74 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.79 1.22 USD
+1.15
$28.17B 3.92B USD $22.03M 3.06M USD $8.69 1.21 USD $8.81 1.22 USD $28.17B 3.92B USD 51.70 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.62 5.79 USD
-0.22
$26.3B 3.66B USD $7.33M 1.02M USD $41.49 5.77 USD $41.97 5.84 USD $26.3B 3.66B USD 46.76 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.72 7.33 USD
+0.5
$25.09B 3.49B USD $2.68M 372.38K USD $52.38 7.28 USD $53.09 7.38 USD $25.09B 3.49B USD 28.19 $1.87 0.26 USD
SHNAGHAI BELLING  600171.SS $33.18 4.61 USD
+0.06
$23.52B 3.27B USD $9.68M 1.35M USD $33.1 4.6 USD $33.35 4.64 USD $23.52B 3.27B USD 59.25 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $27.99 3.89 USD
-0.04
$23.3B 3.24B USD $11.24M 1.56M USD $27.8 3.87 USD $28.22 3.92 USD $23.3B 3.24B USD 45.88 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174.86 24.31 USD
-1.95
$22.59B 3.14B USD $1.96M 272.84K USD $174.69 24.29 USD $178.34 24.8 USD $22.59B 3.14B USD 40.66 $4.3 0.6 USD
3Peak Incorporated  688536.SS $153.6 21.36 USD
+0.54
$20.37B 2.83B USD $2.44M 339.75K USD $152 21.13 USD $156.79 21.8 USD $20.37B 2.83B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.29 10.19 USD
+0.08
$19.45B 2.7B USD $2.28M 316.43K USD $73.03 10.15 USD $73.6 10.23 USD $19.45B 2.7B USD 38.98 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $80.6 11.21 USD
+0.99
$19.3B 2.68B USD $1.11M 154.86K USD $79.9 11.11 USD $80.95 11.26 USD $19.3B 2.68B USD 42.64 $1.89 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.97 9.59 USD
+1.44
$19.27B 2.68B USD $2.16M 300.02K USD $68.01 9.46 USD $69.47 9.66 USD $19.27B 2.68B USD 22.91 $3.01 0.42 USD
KINGSEMI Co., Ltd.  688037.SS $93.96 13.06 USD
-1.41
$18.9B 2.63B USD $2.55M 354.9K USD $93.8 13.04 USD $96 13.35 USD $18.9B 2.63B USD 105.57 $0.89 0.12 USD
GRINM ADVANCED MATERIALS  600206.SS $17.37 2.42 USD
+1.46
$14.7B 2.04B USD $28.43M 3.95M USD $17.15 2.38 USD $17.61 2.45 USD $14.7B 2.04B USD 66.80 $0.26 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $29.28 4.07 USD
+2.77
$13.43B 1.87B USD $34.25M 4.76M USD $28 3.89 USD $29.4 4.09 USD $13.43B 1.87B USD 86.11 $0.34 0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.37 0.89 USD
+0.95
$13.42B 1.87B USD $11.25M 1.56M USD $6.31 0.88 USD $6.38 0.89 USD $13.42B 1.87B USD 21.23 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.8 4.28 USD
+0.92
$12.79B 1.78B USD $3.75M 521.14K USD $30.52 4.24 USD $30.83 4.29 USD $12.79B 1.78B USD 28.51 $1.08 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.62 0.92 USD
+0.76
$10.74B 1.49B USD $10.07M 1.4M USD $6.55 0.91 USD $6.66 0.93 USD $10.74B 1.49B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.56 4.67 USD
+0.72
$10.59B 1.47B USD $1.6M 221.81K USD $33.39 4.64 USD $33.81 4.7 USD $10.59B 1.47B USD 10.10 $3.32 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.67 3.15 USD
+1.43
$9.14B 1.27B USD $3.62M 502.78K USD $22.36 3.11 USD $23.09 3.21 USD $9.14B 1.27B USD 37.78 $0.6 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.1 0.43 USD
+0.98
$7.49B 1.04B USD $64.59M 8.98M USD $3.05 0.42 USD $3.12 0.43 USD $7.49B 1.04B USD 0 -$0.84 -0.1 USD
TECHSEM  300046.SZ $31.06 4.32 USD
-0.89
$7.41B 1.03B USD $11.62M 1.62M USD $30.87 4.29 USD $31.53 4.38 USD $7.41B 1.03B USD 119.46 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $7.32 1.02 USD
+2.81
$7.03B 977.39M USD $25.27M 3.51M USD $7.14 0.99 USD $7.35 1.02 USD $7.03B 977.39M USD 43.05 $0.17 0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.52 2.44 USD
-0.17
$6.76B 939.43M USD $8.62M 1.2M USD $17.42 2.42 USD $17.74 2.47 USD $6.76B 939.43M USD 67.38 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $70.67 9.83 USD
+3.85
$6.39B 887.93M USD $3.5M 486.7K USD $68.19 9.48 USD $72.4 10.07 USD $6.39B 887.93M USD 0 -$2.2 -0.3 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.98 5 USD
+1.1
$5.12B 712.53M USD $2.78M 387.02K USD $35.41 4.92 USD $36.36 5.06 USD $5.12B 712.53M USD 0 -$1.16 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.4 2 USD
+0.42
$4.61B 640.71M USD $4.8M 667.96K USD $14.32 1.99 USD $14.48 2.01 USD $4.61B 640.71M USD 72.00 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.02 3.76 USD
-0.04
$4.6B 639.83M USD $3.86M 536.63K USD $26.82 3.73 USD $27.45 3.82 USD $4.6B 639.83M USD 67.54 $0.4 0.06 USD
MTCN TECHNOLOGY  003026.SZ $30.49 4.24 USD
+0.16
$3.97B 552.11M USD $1.07M 148.91K USD $30.22 4.2 USD $30.64 4.26 USD $3.97B 552.11M USD 138.59 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $45.95 6.39 USD
+0.33
$3.38B 469.48M USD $1.52M 211.62K USD $45.79 6.37 USD $46.64 6.48 USD $3.38B 469.48M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.6 1.61 USD
+1.05
$2.28B 316.51M USD $4.55M 633.3K USD $11.48 1.6 USD $11.7 1.63 USD $2.28B 316.51M USD 29.74 $0.39 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin