$2.25T
Toplam piyasa değeri
$75.03B
Toplam hacim
BTC 56.02%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥819.85 120.97 USD
+1.67
CN¥594.96B 87.78B USD CN¥9.72M 1.43M USD CN¥768.00 113.32 USD CN¥830.02 122.47 USD CN¥594.96B 87.78B USD 105.92 CN¥7.74 1.14 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥432.19 63.77 USD
+2.89
CN¥413.97B 61.08B USD CN¥17.42M 2.57M USD CN¥402.00 59.31 USD CN¥439.31 64.82 USD CN¥413.97B 61.08B USD 149.03 CN¥2.90 0.43 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥323.91 47.79 USD
+6.43
CN¥205.49B 30.32B USD CN¥21.74M 3.21M USD CN¥287.59 42.43 USD CN¥332.18 49.01 USD CN¥205.49B 30.32B USD 131.13 CN¥2.47 0.36 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥424.16 62.58 USD
+6.98
CN¥204.70B 30.2B USD CN¥6.63M 978.86K USD CN¥385.02 56.81 USD CN¥430.00 63.45 USD CN¥204.70B 30.2B USD 154.80 CN¥2.74 0.4 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.47 4.94 USD
-7.75
CN¥110.62B 16.32B USD CN¥180.67M 26.66M USD CN¥30.84 4.55 USD CN¥35.76 5.28 USD CN¥110.62B 16.32B USD 0 -CN¥0.61 -0.09 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.14 0.76 USD
-2.28
CN¥106.92B 15.78B USD CN¥868.27M 128.11M USD CN¥4.93 0.73 USD CN¥5.31 0.78 USD CN¥106.92B 15.78B USD 21.41 CN¥0.24 0.04 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥517.48 76.35 USD
+11.7
CN¥103.79B 15.31B USD CN¥5.96M 879.03K USD CN¥460.00 67.87 USD CN¥529.98 78.2 USD CN¥103.79B 15.31B USD 182.85 CN¥2.83 0.42 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥67.62 9.98 USD
-0.86
CN¥102.62B 15.14B USD CN¥83.75M 12.36M USD CN¥62.42 9.21 USD CN¥68.80 10.15 USD CN¥102.62B 15.14B USD 71.17 CN¥0.95 0.14 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥343.50 50.68 USD
+4.41
CN¥94.80B 13.99B USD CN¥12.93M 1.91M USD CN¥307.00 45.3 USD CN¥347.60 51.29 USD CN¥94.80B 13.99B USD 162.79 CN¥2.11 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥194.80 28.74 USD
+4.83
CN¥92.71B 13.68B USD CN¥23.71M 3.5M USD CN¥175.11 25.84 USD CN¥196.52 29 USD CN¥92.71B 13.68B USD 91.88 CN¥2.12 0.31 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.93 1.76 USD
-2.29
CN¥90.41B 13.34B USD CN¥80.85M 11.93M USD CN¥11.81 1.74 USD CN¥12.19 1.8 USD CN¥90.41B 13.34B USD 0 -CN¥0.91 -0.1 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥420.01 61.97 USD
+9.95
CN¥84.69B 12.5B USD CN¥6.36M 937.76K USD CN¥377.00 55.63 USD CN¥429.00 63.3 USD CN¥84.69B 12.5B USD 1235.32 CN¥0.34 0.05 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥266.57 39.33 USD
+2.13
CN¥74.35B 10.97B USD CN¥5.13M 757.39K USD CN¥248.29 36.63 USD CN¥267.50 39.47 USD CN¥74.35B 10.97B USD 109.69 CN¥2.43 0.36 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥22.15 3.27 USD
+1
CN¥73.61B 10.86B USD CN¥551.47M 81.37M USD CN¥20.70 3.05 USD CN¥23.42 3.46 USD CN¥73.61B 10.86B USD 88.59 CN¥0.25 0.04 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥319.00 47.07 USD
+6.33
CN¥72.57B 10.71B USD CN¥8.36M 1.23M USD CN¥284.24 41.94 USD CN¥323.80 47.78 USD CN¥72.57B 10.71B USD 85.75 CN¥3.72 0.55 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥148.18 21.86 USD
+2.22
CN¥66.98B 9.88B USD CN¥11.12M 1.64M USD CN¥138.00 20.36 USD CN¥149.90 22.12 USD CN¥66.98B 9.88B USD 170.32 CN¥0.87 0.13 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥48.66 7.18 USD
-2.78
CN¥63.72B 9.4B USD CN¥21.04M 3.1M USD CN¥45.72 6.75 USD CN¥50.90 7.51 USD CN¥63.72B 9.4B USD 152.06 CN¥0.32 0.05 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.27 3.73 USD
-3.99
CN¥52.85B 7.8B USD CN¥211.81M 31.25M USD CN¥23.87 3.52 USD CN¥27.11 4 USD CN¥52.85B 7.8B USD 120.33 CN¥0.21 0.03 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥56.12 8.28 USD
+0.25
CN¥47.51B 7.01B USD CN¥105.73M 15.6M USD CN¥53.68 7.92 USD CN¥59.95 8.85 USD CN¥47.51B 7.01B USD 165.05 CN¥0.34 0.05 USD
cn 3Peak Incorporated 688536.SS CN CN¥335.17 49.45 USD
+2.81
CN¥46.28B 6.83B USD CN¥2.87M 423.95K USD CN¥314.00 46.33 USD CN¥337.57 49.81 USD CN¥46.28B 6.83B USD 171.00 CN¥1.96 0.29 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.86 1.6 USD
-1.45
CN¥43.91B 6.48B USD CN¥252.07M 37.19M USD CN¥10.42 1.54 USD CN¥11.42 1.68 USD CN¥43.91B 6.48B USD 0 -CN¥2.25 -0.3 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.24 2.1 USD
-4.49
CN¥37.15B 5.48B USD CN¥29.53M 4.36M USD CN¥13.95 2.06 USD CN¥14.91 2.2 USD CN¥37.15B 5.48B USD 54.76 CN¥0.26 0.04 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥273.50 40.35 USD
+1.04
CN¥35.59B 5.25B USD CN¥3.37M 496.51K USD CN¥260.31 38.41 USD CN¥280.00 41.31 USD CN¥35.59B 5.25B USD 0 -CN¥0.16 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥113.01 16.67 USD
-1.34
CN¥35.42B 5.23B USD CN¥8.83M 1.3M USD CN¥104.55 15.43 USD CN¥115.25 17 USD CN¥35.42B 5.23B USD 100.00 CN¥1.13 0.17 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥80.19 11.83 USD
+0.56
CN¥33.31B 4.91B USD CN¥13.02M 1.92M USD CN¥74.50 10.99 USD CN¥81.98 12.1 USD CN¥33.31B 4.91B USD 87.16 CN¥0.92 0.14 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥39.78 5.87 USD
+3.81
CN¥33.10B 4.88B USD CN¥37.84M 5.58M USD CN¥36.20 5.34 USD CN¥40.24 5.94 USD CN¥33.10B 4.88B USD 71.03 CN¥0.56 0.08 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥81.00 11.95 USD
+3.69
CN¥32.88B 4.85B USD CN¥5.44M 802.72K USD CN¥76.06 11.22 USD CN¥81.74 12.06 USD CN¥32.88B 4.85B USD 69.23 CN¥1.17 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥133.50 19.7 USD
+3.93
CN¥31.97B 4.72B USD CN¥10.37M 1.53M USD CN¥125.20 18.47 USD CN¥134.99 19.92 USD CN¥31.97B 4.72B USD 97.44 CN¥1.37 0.2 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥185.15 27.32 USD
+1.73
CN¥31.53B 4.65B USD CN¥8.16M 1.2M USD CN¥173.00 25.53 USD CN¥188.89 27.87 USD CN¥31.53B 4.65B USD 319.22 CN¥0.58 0.09 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.29 2.4 USD
-1.75
CN¥26.44B 3.9B USD CN¥47.93M 7.07M USD CN¥15.41 2.27 USD CN¥16.86 2.49 USD CN¥26.44B 3.9B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥157.10 23.18 USD
+1.56
CN¥23.99B 3.54B USD CN¥4.47M 659.51K USD CN¥147.02 21.69 USD CN¥159.00 23.46 USD CN¥23.99B 3.54B USD 0 -CN¥0.06 -0.008 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥50.62 7.47 USD
-4.44
CN¥19.52B 2.88B USD CN¥28.49M 4.2M USD CN¥47.97 7.08 USD CN¥55.12 8.13 USD CN¥19.52B 2.88B USD 180.78 CN¥0.28 0.04 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥48.90 7.22 USD
-2.26
CN¥15.39B 2.27B USD CN¥4.85M 715.57K USD CN¥47.57 7.02 USD CN¥50.19 7.41 USD CN¥15.39B 2.27B USD 39.75 CN¥1.23 0.18 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥15.00 2.21 USD
-2.09
CN¥14.40B 2.13B USD CN¥131.18M 19.36M USD CN¥14.50 2.14 USD CN¥15.75 2.32 USD CN¥14.40B 2.13B USD 83.33 CN¥0.18 0.03 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥38.70 5.71 USD
+5.36
CN¥7.27B 1.07B USD CN¥17.72M 2.61M USD CN¥34.18 5.04 USD CN¥38.98 5.75 USD CN¥7.27B 1.07B USD 143.33 CN¥0.27 0.04 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥30.18 4.45 USD
-1.89
CN¥7.14B 1.05B USD CN¥7.29M 1.08M USD CN¥28.79 4.25 USD CN¥31.04 4.58 USD CN¥7.14B 1.05B USD 158.84 CN¥0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.94 0.43 USD
-2.33
CN¥7.10B 1.05B USD CN¥18.67M 2.75M USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥7.10B 1.05B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥43.63 6.44 USD
+3.98
CN¥6.29B 927.6M USD CN¥8.02M 1.18M USD CN¥40.19 5.93 USD CN¥43.92 6.48 USD CN¥6.29B 927.6M USD 0 -CN¥0.86 -0.1 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥18.36 2.71 USD
+0.33
CN¥5.88B 866.87M USD CN¥5.38M 793.32K USD CN¥17.71 2.61 USD CN¥18.70 2.76 USD CN¥5.88B 866.87M USD 102.00 CN¥0.18 0.03 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥59.06 8.71 USD
-0.89
CN¥4.33B 638.53M USD CN¥1.51M 223.39K USD CN¥55.03 8.12 USD CN¥59.78 8.82 USD CN¥4.33B 638.53M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥16.70 2.46 USD
+0.3
CN¥3.55B 523.56M USD CN¥6.69M 987.69K USD CN¥15.83 2.34 USD CN¥16.85 2.49 USD CN¥3.55B 523.56M USD 0 -CN¥0.21 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency