$3.4T
Toplam piyasa değeri
$93.98B
Toplam hacim
BTC 62.45%     ETH 8.60%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $441.58 61.4 USD
+1.32
$235.88B 32.8B USD $4.23M 587.62K USD $433.86 60.33 USD $442.3 61.5 USD $235.88B 32.8B USD 38.83 $11.37 1.58 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.81 25.14 USD
+0.92
$113.21B 15.74B USD $6.09M 846.83K USD $177.68 24.71 USD $181.57 25.25 USD $113.21B 15.74B USD 66.71 $2.71 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.64 2.04 USD
+0.9
$110.94B 15.43B USD $77.5M 10.78M USD $14.36 2 USD $14.66 2.04 USD $110.94B 15.43B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
+0.23
$81.31B 11.31B USD $297.26M 41.33M USD $4.26 0.59 USD $4.34 0.6 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.68 2.6 USD
+1.14
$51.32B 7.14B USD $17.08M 2.37M USD $18.36 2.55 USD $18.7 2.6 USD $51.32B 7.14B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.81 15.55 USD
+0.81
$49.34B 6.86B USD $1.67M 231.67K USD $109.54 15.23 USD $111.9 15.56 USD $49.34B 6.86B USD 37.39 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.99 3.47 USD
+1.17
$37.92B 5.27B USD $40.34M 5.61M USD $24.61 3.42 USD $24.99 3.47 USD $37.92B 5.27B USD 55.53 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.94 3.75 USD
+1.28
$35.28B 4.91B USD $9.5M 1.32M USD $26.43 3.67 USD $26.94 3.75 USD $35.28B 4.91B USD 17.49 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.79 1.78 USD
+0.63
$33.37B 4.64B USD $15.42M 2.14M USD $12.59 1.75 USD $12.8 1.78 USD $33.37B 4.64B USD 28.42 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.43 1.03 USD
+0.41
$30.04B 4.18B USD $42.88M 5.96M USD $7.32 1.02 USD $7.44 1.03 USD $30.04B 4.18B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.15 1.27 USD
+0.77
$29.32B 4.08B USD $53.39M 7.42M USD $9.01 1.25 USD $9.17 1.28 USD $29.32B 4.08B USD 53.82 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.97 6.11 USD
+2.49
$27.72B 3.85B USD $26.56M 3.69M USD $41.89 5.82 USD $44.16 6.14 USD $27.72B 3.85B USD 49.40 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.78 7.48 USD
+0.88
$25.6B 3.56B USD $6.94M 964.85K USD $52.91 7.36 USD $53.8 7.48 USD $25.6B 3.56B USD 28.91 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.92 4.16 USD
+5.02
$24.9B 3.46B USD $31.88M 4.43M USD $28.4 3.95 USD $30 4.17 USD $24.9B 3.46B USD 49.04 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $143.88 20.01 USD
+0.26
$24.16B 3.36B USD $2.38M 331.14K USD $140.6 19.55 USD $143.99 20.02 USD $24.16B 3.36B USD 42.69 $3.37 0.47 USD
SHNAGHAI BELLING  600171.SS $33.95 4.72 USD
+4.27
$24.07B 3.35B USD $47.37M 6.59M USD $32.44 4.51 USD $34.34 4.77 USD $24.07B 3.35B USD 60.62 $0.56 0.08 USD
KINGSEMI Co., Ltd.  688037.SS $106.99 14.88 USD
-0.15
$21.53B 2.99B USD $4.02M 558.92K USD $104.9 14.59 USD $107.5 14.95 USD $21.53B 2.99B USD 117.57 $0.91 0.13 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.38 10.34 USD
+1.95
$19.73B 2.74B USD $7.18M 997.77K USD $73.11 10.17 USD $74.68 10.38 USD $19.73B 2.74B USD 39.56 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $80.88 11.25 USD
+0.84
$19.37B 2.69B USD $2.41M 335.07K USD $79.8 11.1 USD $80.95 11.26 USD $19.37B 2.69B USD 43.25 $1.87 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.87 9.58 USD
+1.64
$19.24B 2.68B USD $3.9M 541.91K USD $67.19 9.34 USD $68.88 9.58 USD $19.24B 2.68B USD 23.18 $2.97 0.41 USD
3Peak Incorporated  688536.SS $143.84 20 USD
+5.67
$19.07B 2.65B USD $3.3M 458.41K USD $136.35 18.96 USD $144.28 20.06 USD $19.07B 2.65B USD 0 -$1.01 -0.1 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $36.62 5.09 USD
+0.36
$16.8B 2.34B USD $33.2M 4.62M USD $35.44 4.93 USD $37.19 5.17 USD $16.8B 2.34B USD 110.96 $0.33 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $19.53 2.72 USD
-0.86
$16.53B 2.3B USD $136.89M 19.03M USD $18.85 2.62 USD $19.56 2.72 USD $16.53B 2.3B USD 78.12 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.47 0.9 USD
+0.47
$13.63B 1.89B USD $37.35M 5.19M USD $6.36 0.88 USD $6.48 0.9 USD $13.63B 1.89B USD 21.56 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.57 4.25 USD
+0.89
$12.7B 1.77B USD $6.78M 943.11K USD $30.13 4.19 USD $30.6 4.25 USD $12.7B 1.77B USD 28.57 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.82 1.09 USD
-1.26
$12.69B 1.76B USD $64.59M 8.98M USD $7.66 1.07 USD $7.97 1.11 USD $12.69B 1.76B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.17 4.61 USD
+0.58
$10.47B 1.46B USD $3.41M 473.5K USD $32.64 4.54 USD $33.19 4.61 USD $10.47B 1.46B USD 10.05 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.32 3.52 USD
-0.43
$10.21B 1.42B USD $5.22M 725.67K USD $24.72 3.44 USD $25.62 3.56 USD $10.21B 1.42B USD 42.91 $0.59 0.08 USD
TECHSEM  300046.SZ $41.88 5.82 USD
+20
$9.91B 1.38B USD $65.79M 9.15M USD $35.02 4.87 USD $41.88 5.82 USD $9.91B 1.38B USD 161.07 $0.26 0.04 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.33 0.46 USD
0
$8.04B 1.12B USD $94.9M 13.2M USD $3.29 0.46 USD $3.37 0.47 USD $8.04B 1.12B USD 0 -$0.83 -0.1 USD
ST SINO-MICROELECTRONICS  600360.SS $7.86 1.09 USD
0
$7.55B 1.05B USD $28.01M 3.89M USD $7.46 1.04 USD $7.86 1.09 USD $7.55B 1.05B USD 46.23 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $79.34 11.03 USD
+0.58
$7.17B 996.86M USD $2.41M 334.41K USD $77.83 10.82 USD $80.12 11.14 USD $7.17B 996.86M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.15 2.52 USD
+0.61
$7B 973.21M USD $10.76M 1.5M USD $17.9 2.49 USD $18.17 2.53 USD $7B 973.21M USD 69.80 $0.26 0.04 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $38.08 5.29 USD
+3.62
$5.42B 754.11M USD $6.86M 954.43K USD $36.5 5.08 USD $38.41 5.34 USD $5.42B 754.11M USD 0 -$1.15 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $30.02 4.17 USD
+1.18
$5.11B 710.87M USD $6.58M 914.72K USD $29.15 4.05 USD $30.29 4.21 USD $5.11B 710.87M USD 75.04 $0.4 0.06 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.46 2.01 USD
+1.19
$4.63B 643.38M USD $6.88M 956.99K USD $14.21 1.98 USD $14.49 2.01 USD $4.63B 643.38M USD 72.29 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $35.07 4.88 USD
-1.04
$4.55B 632.05M USD $11.23M 1.56M USD $34.65 4.82 USD $35.36 4.92 USD $4.55B 632.05M USD 159.40 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $47.23 6.57 USD
+0.6
$3.47B 482.56M USD $2.47M 343.83K USD $46.26 6.43 USD $47.28 6.57 USD $3.47B 482.56M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $13.07 1.82 USD
-0.61
$2.56B 356.62M USD $37.08M 5.16M USD $13.05 1.81 USD $14.47 2.01 USD $2.56B 356.62M USD 34.39 $0.38 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin