$2.23T
Toplam piyasa değeri
$66.18B
Toplam hacim
BTC 55.98%     ETH 9.40%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥826.19 121.9 USD
+2.98
CN¥599.56B 88.46B USD CN¥7.94M 1.17M USD CN¥815.00 120.25 USD CN¥838.00 123.64 USD CN¥599.56B 88.46B USD 107.29 CN¥7.70 1.14 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥440.53 65 USD
+4.14
CN¥421.96B 62.26B USD CN¥17.91M 2.64M USD CN¥430.00 63.45 USD CN¥444.68 65.61 USD CN¥421.96B 62.26B USD 150.86 CN¥2.92 0.43 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥317.50 46.85 USD
+0.09
CN¥201.43B 29.72B USD CN¥15.60M 2.3M USD CN¥310.49 45.81 USD CN¥327.20 48.28 USD CN¥201.43B 29.72B USD 128.54 CN¥2.47 0.36 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥412.99 60.94 USD
-0.48
CN¥199.31B 29.41B USD CN¥4.92M 725.4K USD CN¥397.50 58.65 USD CN¥430.00 63.45 USD CN¥199.31B 29.41B USD 150.72 CN¥2.74 0.4 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥34.58 5.1 USD
+6.4
CN¥114.29B 16.86B USD CN¥121.74M 17.96M USD CN¥32.97 4.86 USD CN¥35.19 5.19 USD CN¥114.29B 16.86B USD 0 -CN¥0.61 -0.09 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.18 0.76 USD
+2.78
CN¥107.75B 15.9B USD CN¥887.97M 131.02M USD CN¥5.05 0.75 USD CN¥5.30 0.78 USD CN¥107.75B 15.9B USD 21.58 CN¥0.24 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥69.00 10.18 USD
+5.17
CN¥104.71B 15.45B USD CN¥90.71M 13.38M USD CN¥65.33 9.64 USD CN¥69.33 10.23 USD CN¥104.71B 15.45B USD 72.63 CN¥0.95 0.14 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥502.94 74.21 USD
+0.84
CN¥100.88B 14.88B USD CN¥3.13M 461.89K USD CN¥490.03 72.3 USD CN¥519.98 76.72 USD CN¥100.88B 14.88B USD 177.09 CN¥2.84 0.42 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥199.00 29.36 USD
+4.74
CN¥94.71B 13.97B USD CN¥23.76M 3.51M USD CN¥194.97 28.77 USD CN¥202.82 29.93 USD CN¥94.71B 13.97B USD 94.31 CN¥2.11 0.31 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥337.13 49.74 USD
+0.98
CN¥93.04B 13.73B USD CN¥11.19M 1.65M USD CN¥328.55 48.48 USD CN¥345.06 50.91 USD CN¥93.04B 13.73B USD 160.53 CN¥2.10 0.31 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.59 1.71 USD
-1.28
CN¥87.83B 12.96B USD CN¥62.51M 9.22M USD CN¥11.51 1.7 USD CN¥11.81 1.74 USD CN¥87.83B 12.96B USD 0 -CN¥0.91 -0.1 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥402.31 59.36 USD
-0.91
CN¥81.12B 11.97B USD CN¥5.02M 740.55K USD CN¥391.50 57.76 USD CN¥427.00 63 USD CN¥81.12B 11.97B USD 1087.32 CN¥0.37 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥23.73 3.5 USD
+10.01
CN¥78.86B 11.64B USD CN¥448.57M 66.19M USD CN¥21.41 3.16 USD CN¥23.73 3.5 USD CN¥78.86B 11.64B USD 94.92 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥269.33 39.74 USD
+5.56
CN¥75.12B 11.08B USD CN¥6.64M 979.86K USD CN¥261.57 38.59 USD CN¥278.00 41.02 USD CN¥75.12B 11.08B USD 111.29 CN¥2.42 0.36 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥316.01 46.63 USD
-0.03
CN¥71.89B 10.61B USD CN¥7.17M 1.06M USD CN¥309.00 45.59 USD CN¥327.50 48.32 USD CN¥71.89B 10.61B USD 84.72 CN¥3.73 0.55 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥140.53 20.73 USD
-0.97
CN¥63.52B 9.37B USD CN¥11.14M 1.64M USD CN¥136.50 20.14 USD CN¥146.49 21.61 USD CN¥63.52B 9.37B USD 159.69 CN¥0.88 0.13 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥47.42 7 USD
+0.47
CN¥62.10B 9.16B USD CN¥10.98M 1.62M USD CN¥46.66 6.88 USD CN¥48.72 7.19 USD CN¥62.10B 9.16B USD 148.18 CN¥0.32 0.05 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.14 3.71 USD
+5.28
CN¥52.58B 7.76B USD CN¥240.00M 35.41M USD CN¥24.50 3.61 USD CN¥25.90 3.82 USD CN¥52.58B 7.76B USD 119.71 CN¥0.21 0.03 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥58.08 8.57 USD
+7.6
CN¥49.17B 7.25B USD CN¥110.79M 16.35M USD CN¥53.80 7.94 USD CN¥59.37 8.76 USD CN¥49.17B 7.25B USD 176.00 CN¥0.33 0.05 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.74 1.58 USD
+0.47
CN¥43.42B 6.41B USD CN¥206.48M 30.46M USD CN¥10.61 1.57 USD CN¥11.10 1.64 USD CN¥43.42B 6.41B USD 0 -CN¥2.25 -0.3 USD
cn 3Peak Incorporated 688536.SS CN CN¥313.01 46.18 USD
-2.91
CN¥43.22B 6.38B USD CN¥2.55M 376.34K USD CN¥310.00 45.74 USD CN¥331.65 48.93 USD CN¥43.22B 6.38B USD 162.18 CN¥1.93 0.28 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥123.40 18.21 USD
+11.59
CN¥38.67B 5.71B USD CN¥16.02M 2.36M USD CN¥115.00 16.97 USD CN¥124.91 18.43 USD CN¥38.67B 5.71B USD 109.20 CN¥1.13 0.17 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.09 2.08 USD
-0.42
CN¥36.76B 5.42B USD CN¥16.46M 2.43M USD CN¥13.90 2.05 USD CN¥14.50 2.14 USD CN¥36.76B 5.42B USD 54.19 CN¥0.26 0.04 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥263.92 38.94 USD
+0.73
CN¥34.35B 5.07B USD CN¥4.02M 593.22K USD CN¥257.68 38.02 USD CN¥278.00 41.02 USD CN¥34.35B 5.07B USD 0 -CN¥0.16 -0.02 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥191.31 28.23 USD
+9.45
CN¥32.58B 4.81B USD CN¥10.46M 1.54M USD CN¥180.50 26.63 USD CN¥198.00 29.21 USD CN¥32.58B 4.81B USD 329.84 CN¥0.58 0.09 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥38.45 5.67 USD
-1.54
CN¥31.99B 4.72B USD CN¥21.21M 3.13M USD CN¥37.89 5.59 USD CN¥39.94 5.89 USD CN¥31.99B 4.72B USD 68.66 CN¥0.56 0.08 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥78.00 11.51 USD
-0.7
CN¥31.66B 4.67B USD CN¥5.27M 777.77K USD CN¥77.01 11.36 USD CN¥82.50 12.17 USD CN¥31.66B 4.67B USD 66.66 CN¥1.17 0.17 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥74.94 11.06 USD
-3.98
CN¥31.13B 4.59B USD CN¥15.10M 2.23M USD CN¥74.01 10.92 USD CN¥80.86 11.93 USD CN¥31.13B 4.59B USD 81.45 CN¥0.92 0.14 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥128.71 18.99 USD
-0.44
CN¥30.82B 4.55B USD CN¥6.08M 896.9K USD CN¥127.02 18.74 USD CN¥132.86 19.6 USD CN¥30.82B 4.55B USD 93.94 CN¥1.37 0.2 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥167.06 24.65 USD
+10
CN¥25.51B 3.76B USD CN¥3.84M 566.52K USD CN¥155.75 22.98 USD CN¥167.06 24.65 USD CN¥25.51B 3.76B USD 0 -CN¥0.06 -0.008 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥15.66 2.31 USD
+0.32
CN¥25.42B 3.75B USD CN¥50.82M 7.5M USD CN¥15.46 2.28 USD CN¥16.35 2.41 USD CN¥25.42B 3.75B USD 0 -CN¥0.18 -0.02 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥50.54 7.46 USD
+5.4
CN¥19.49B 2.88B USD CN¥30.17M 4.45M USD CN¥46.55 6.87 USD CN¥51.00 7.52 USD CN¥19.49B 2.88B USD 180.50 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥15.58 2.3 USD
+4.07
CN¥14.96B 2.21B USD CN¥114.63M 16.91M USD CN¥14.50 2.14 USD CN¥15.66 2.31 USD CN¥14.96B 2.21B USD 86.55 CN¥0.18 0.03 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥46.67 6.89 USD
-1.87
CN¥14.69B 2.17B USD CN¥3.61M 532K USD CN¥46.00 6.79 USD CN¥48.45 7.15 USD CN¥14.69B 2.17B USD 37.94 CN¥1.23 0.18 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥40.53 5.98 USD
+4.35
CN¥7.61B 1.12B USD CN¥17.97M 2.65M USD CN¥38.23 5.64 USD CN¥40.76 6.01 USD CN¥7.61B 1.12B USD 150.11 CN¥0.27 0.04 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.95 0.44 USD
+0.68
CN¥7.12B 1.05B USD CN¥16.91M 2.49M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥7.12B 1.05B USD 0 -CN¥0.63 -0.09 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥29.02 4.28 USD
-0.96
CN¥6.86B 1.01B USD CN¥4.95M 730.34K USD CN¥28.60 4.22 USD CN¥29.75 4.39 USD CN¥6.86B 1.01B USD 152.73 CN¥0.19 0.03 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.94 6.04 USD
-3.22
CN¥5.90B 870.41M USD CN¥6.29M 927.52K USD CN¥40.48 5.97 USD CN¥43.19 6.37 USD CN¥5.90B 870.41M USD 0 -CN¥0.86 -0.1 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥17.42 2.57 USD
-4.02
CN¥5.57B 822.49M USD CN¥5.92M 873.43K USD CN¥17.27 2.55 USD CN¥18.37 2.71 USD CN¥5.57B 822.49M USD 91.68 CN¥0.19 0.03 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥57.95 8.55 USD
-1.45
CN¥4.25B 626.53M USD CN¥1.47M 216.16K USD CN¥57.24 8.45 USD CN¥61.80 9.12 USD CN¥4.25B 626.53M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥15.58 2.3 USD
-4.42
CN¥3.31B 488.44M USD CN¥5.37M 791.72K USD CN¥15.42 2.28 USD CN¥16.30 2.41 USD CN¥3.31B 488.44M USD 0 -CN¥0.21 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency