Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥799.01 117.89 USD |
-0.92
|
CN¥579.83B 85.55B USD | CN¥6.56M 968.64K USD | CN¥768.00 113.32 USD | CN¥813.00 119.96 USD | CN¥579.83B 85.55B USD | 103.23 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥421.80 62.24 USD |
+0.42
|
CN¥404.02B 59.61B USD | CN¥11.24M 1.66M USD | CN¥402.00 59.31 USD | CN¥427.42 63.06 USD | CN¥404.02B 59.61B USD | 145.44 | CN¥2.90 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥413.81 61.06 USD |
+4.37
|
CN¥199.70B 29.47B USD | CN¥4.86M 716.61K USD | CN¥385.02 56.81 USD | CN¥415.94 61.37 USD | CN¥199.70B 29.47B USD | 151.02 | CN¥2.74 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.00 45.59 USD |
+1.53
|
CN¥196.04B 28.92B USD | CN¥12.50M 1.84M USD | CN¥287.59 42.43 USD | CN¥311.30 45.93 USD | CN¥196.04B 28.92B USD | 125.10 | CN¥2.47 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.77 4.84 USD |
-9.65
|
CN¥108.31B 15.98B USD | CN¥159.31M 23.51M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥108.31B 15.98B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
-3.23
|
CN¥105.88B 15.62B USD | CN¥749.06M 110.52M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.88B 15.62B USD | 21.20 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥510.64 75.34 USD |
+10.22
|
CN¥102.42B 15.11B USD | CN¥4.29M 633.7K USD | CN¥460.00 67.87 USD | CN¥514.77 75.95 USD | CN¥102.42B 15.11B USD | 179.80 | CN¥2.84 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.92 9.73 USD |
-3.35
|
CN¥100.04B 14.76B USD | CN¥68.80M 10.15M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥100.04B 14.76B USD | 69.38 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥327.32 48.3 USD |
-0.51
|
CN¥90.33B 13.33B USD | CN¥8.55M 1.26M USD | CN¥307.00 45.3 USD | CN¥335.86 49.56 USD | CN¥90.33B 13.33B USD | 155.12 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.84 1.75 USD |
-3.03
|
CN¥89.72B 13.24B USD | CN¥69.33M 10.23M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥89.72B 13.24B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥187.79 27.71 USD |
+1.06
|
CN¥89.37B 13.19B USD | CN¥16.12M 2.38M USD | CN¥175.11 25.84 USD | CN¥191.05 28.19 USD | CN¥89.37B 13.19B USD | 88.58 | CN¥2.12 0.31 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥405.03 59.76 USD |
+6.01
|
CN¥81.67B 12.05B USD | CN¥4.76M 701.67K USD | CN¥377.00 55.63 USD | CN¥408.00 60.2 USD | CN¥81.67B 12.05B USD | 1191.26 | CN¥0.34 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.72 3.2 USD |
-0.96
|
CN¥72.18B 10.65B USD | CN¥484.14M 71.43M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.18B 10.65B USD | 86.87 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.26 37.66 USD |
-2.2
|
CN¥71.19B 10.5B USD | CN¥3.69M 543.71K USD | CN¥248.29 36.63 USD | CN¥266.20 39.28 USD | CN¥71.19B 10.5B USD | 105.04 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥307.99 45.44 USD |
+2.65
|
CN¥70.07B 10.34B USD | CN¥5.88M 868.21K USD | CN¥284.24 41.94 USD | CN¥310.00 45.74 USD | CN¥70.07B 10.34B USD | 82.79 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥145.04 21.4 USD |
+0.06
|
CN¥65.56B 9.67B USD | CN¥8.24M 1.22M USD | CN¥138.00 20.36 USD | CN¥148.88 21.97 USD | CN¥65.56B 9.67B USD | 166.71 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.33 6.98 USD |
-5.43
|
CN¥61.98B 9.15B USD | CN¥17.79M 2.62M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.98B 9.15B USD | 147.90 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.02 3.69 USD |
-4.94
|
CN¥52.33B 7.72B USD | CN¥183.78M 27.12M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥52.33B 7.72B USD | 119.14 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.09 8.13 USD |
-1.59
|
CN¥46.64B 6.88B USD | CN¥92.82M 13.69M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥46.64B 6.88B USD | 162.02 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥331.88 48.97 USD |
+1.8
|
CN¥45.82B 6.76B USD | CN¥2.19M 323.12K USD | CN¥314.00 46.33 USD | CN¥333.03 49.14 USD | CN¥45.82B 6.76B USD | 169.32 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.81 1.59 USD |
-1.9
|
CN¥43.71B 6.45B USD | CN¥221.76M 32.72M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.71B 6.45B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.12 2.08 USD |
-5.29
|
CN¥36.84B 5.43B USD | CN¥25.44M 3.75M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.84B 5.43B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥268.98 39.69 USD |
-0.63
|
CN¥35.00B 5.16B USD | CN¥2.76M 407.17K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥35.00B 5.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.80 16.35 USD |
-3.27
|
CN¥34.72B 5.12B USD | CN¥7.49M 1.1M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.72B 5.12B USD | 98.05 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.91 11.64 USD |
-1.04
|
CN¥32.77B 4.84B USD | CN¥10.64M 1.57M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.77B 4.84B USD | 85.77 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.26 5.79 USD |
+2.45
|
CN¥32.67B 4.82B USD | CN¥29.45M 4.34M USD | CN¥36.20 5.34 USD | CN¥39.79 5.87 USD | CN¥32.67B 4.82B USD | 70.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.14 11.68 USD |
+1.3
|
CN¥32.12B 4.74B USD | CN¥3.88M 572.12K USD | CN¥76.06 11.22 USD | CN¥79.60 11.74 USD | CN¥32.12B 4.74B USD | 67.64 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥131.96 19.47 USD |
+2.73
|
CN¥31.60B 4.66B USD | CN¥7.63M 1.13M USD | CN¥125.20 18.47 USD | CN¥133.58 19.71 USD | CN¥31.60B 4.66B USD | 96.32 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥179.69 26.51 USD |
-1.28
|
CN¥30.60B 4.52B USD | CN¥5.52M 814.77K USD | CN¥173.00 25.53 USD | CN¥188.00 27.74 USD | CN¥30.60B 4.52B USD | 309.81 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.14 2.38 USD |
-2.65
|
CN¥26.20B 3.87B USD | CN¥40.75M 6.01M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.20B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.61 22.81 USD |
-0.05
|
CN¥23.61B 3.48B USD | CN¥3.30M 487.51K USD | CN¥147.02 21.69 USD | CN¥156.99 23.16 USD | CN¥23.61B 3.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥49.69 7.33 USD |
-6.19
|
CN¥19.16B 2.83B USD | CN¥25.65M 3.78M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.16B 2.83B USD | 177.46 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.07 7.09 USD |
-3.92
|
CN¥15.13B 2.23B USD | CN¥4.01M 591.43K USD | CN¥47.57 7.02 USD | CN¥50.19 7.41 USD | CN¥15.13B 2.23B USD | 39.08 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.01 2.21 USD |
-2.02
|
CN¥14.41B 2.13B USD | CN¥115.18M 16.99M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥14.41B 2.13B USD | 83.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.38 5.66 USD |
+4.49
|
CN¥7.21B 1.06B USD | CN¥14.40M 2.12M USD | CN¥34.18 5.04 USD | CN¥38.65 5.7 USD | CN¥7.21B 1.06B USD | 142.14 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.96 4.42 USD |
-2.6
|
CN¥7.09B 1.05B USD | CN¥6.36M 937.74K USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥7.09B 1.05B USD | 157.68 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥7.07B 1.04B USD | CN¥16.39M 2.42M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥42.85 6.32 USD |
+2.12
|
CN¥6.17B 911.02M USD | CN¥6.58M 971.4K USD | CN¥40.19 5.93 USD | CN¥43.29 6.39 USD | CN¥6.17B 911.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.37 2.71 USD |
+0.38
|
CN¥5.88B 867.34M USD | CN¥4.92M 725.72K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.88B 867.34M USD | 102.05 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥57.64 8.5 USD |
-3.27
|
CN¥4.22B 623.18M USD | CN¥1.18M 174.83K USD | CN¥55.03 8.12 USD | CN¥59.78 8.82 USD | CN¥4.22B 623.18M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.58 2.45 USD |
-0.42
|
CN¥3.52B 519.79M USD | CN¥5.98M 881.71K USD | CN¥15.83 2.34 USD | CN¥16.79 2.48 USD | CN¥3.52B 519.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}