Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (18)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452.35 62.9 USD |
-0.46
|
$241.63B 33.6B USD | $1.21M 168.53K USD | $448.52 62.36 USD | $455.01 63.27 USD | $241.63B 33.6B USD | 39.81 | $11.36 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $185.41 25.78 USD |
-0.38
|
$115.39B 16.04B USD | $1.52M 212.02K USD | $184.6 25.67 USD | $186.77 25.97 USD | $115.39B 16.04B USD | 68.67 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
0
|
$113.29B 15.75B USD | $19.03M 2.65M USD | $14.85 2.06 USD | $15.11 2.1 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.14 0.58 USD |
+2.72
|
$77.75B 10.81B USD | $239.04M 33.24M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.75B 10.81B USD | 37.63 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
+0.7
|
$47.31B 6.58B USD | $3.3M 458.8K USD | $17.01 2.37 USD | $17.23 2.4 USD | $47.31B 6.58B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.56 13.98 USD |
-0.75
|
$44.38B 6.17B USD | $508.67K 70.73K USD | $99.32 13.81 USD | $101.35 14.09 USD | $44.38B 6.17B USD | 38.52 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+0.32
|
$38.29B 5.32B USD | $6.66M 926.59K USD | $24.96 3.47 USD | $25.29 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.38 3.81 USD |
+0.29
|
$35.85B 4.99B USD | $3.64M 506.63K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.85B 4.99B USD | 14.26 | $1.92 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.21 1.7 USD |
-0.65
|
$31.85B 4.43B USD | $8.18M 1.14M USD | $12.2 1.7 USD | $12.4 1.72 USD | $31.85B 4.43B USD | 27.13 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.83 1.37 USD |
+0.31
|
$31.5B 4.38B USD | $8.64M 1.2M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.5B 4.38B USD | 51.73 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.79
|
$30.32B 4.22B USD | $17.99M 2.5M USD | $7.49 1.04 USD | $7.59 1.06 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.33 5.89 USD |
-2.62
|
$26.69B 3.71B USD | $8.28M 1.15M USD | $41.8 5.81 USD | $42.71 5.94 USD | $26.69B 3.71B USD | 67.19 | $0.63 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.79 7.34 USD |
0
|
$25.12B 3.49B USD | $1.7M 236.17K USD | $52.5 7.3 USD | $53.06 7.38 USD | $25.12B 3.49B USD | 28.84 | $1.83 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $34.89 4.85 USD |
+0.17
|
$24.73B 3.44B USD | $10.86M 1.51M USD | $34.03 4.73 USD | $34.89 4.85 USD | $24.73B 3.44B USD | 62.30 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.73 3.99 USD |
+0.24
|
$23.91B 3.32B USD | $3.45M 480.23K USD | $28.48 3.96 USD | $28.95 4.03 USD | $23.91B 3.32B USD | 47.09 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.6 24.28 USD |
+3.99
|
$22.56B 3.14B USD | $2.72M 378.12K USD | $171.49 23.84 USD | $180.84 25.14 USD | $22.56B 3.14B USD | 42.07 | $4.15 0.58 USD | |
| 3Peak Incorporated 688536.SS | $155.17 21.58 USD |
+6.28
|
$20.58B 2.86B USD | $3.68M 511.78K USD | $149.22 20.75 USD | $157.02 21.83 USD | $20.58B 2.86B USD | 0 | -$1.17 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.17 13.65 USD |
-1.53
|
$19.75B 2.75B USD | $3.44M 478.22K USD | $96.5 13.42 USD | $101 14.04 USD | $19.75B 2.75B USD | 97.19 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.25 11.3 USD |
+0.52
|
$19.46B 2.71B USD | $908.91K 126.38K USD | $80.03 11.13 USD | $81.5 11.33 USD | $19.46B 2.71B USD | 43.44 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.99 10.15 USD |
-0.59
|
$19.37B 2.69B USD | $2.63M 365.02K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.37B 2.69B USD | 38.82 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.69 9.55 USD |
-0.71
|
$19.19B 2.67B USD | $1.24M 172.37K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.19B 2.67B USD | 19.91 | $3.45 0.48 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.95 2.5 USD |
+1.18
|
$15.2B 2.11B USD | $11.96M 1.66M USD | $17.59 2.45 USD | $17.99 2.5 USD | $15.2B 2.11B USD | 74.79 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.35 0.88 USD |
+0.95
|
$13.37B 1.86B USD | $5.53M 769.33K USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.37B 1.86B USD | 21.16 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.41 4.23 USD |
-0.3
|
$12.63B 1.76B USD | $3.71M 516.47K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.63B 1.76B USD | 28.42 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.78 3.72 USD |
+3.8
|
$12.29B 1.71B USD | $32.67M 4.54M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.29B 1.71B USD | 81.15 | $0.33 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.49 0.9 USD |
+2.04
|
$10.53B 1.46B USD | $7.78M 1.08M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.53B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
-0.27
|
$10.31B 1.43B USD | $1.02M 141.79K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.31B 1.43B USD | 9.91 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.11 3.21 USD |
-0.04
|
$9.32B 1.3B USD | $1.97M 273.3K USD | $22.9 3.18 USD | $23.5 3.27 USD | $9.32B 1.3B USD | 39.16 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.39 2.7 USD |
-1.07
|
$7.48B 1.04B USD | $12.74M 1.77M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.48B 1.04B USD | 74.57 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.32 4.22 USD |
0
|
$7.17B 997.17M USD | $3.17M 441.43K USD | $30.09 4.18 USD | $30.55 4.25 USD | $7.17B 997.17M USD | 116.61 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $29.74M 4.14M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.37 0.33 USD |
+0.85
|
$5.72B 795.69M USD | $11.77M 1.64M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.72B 795.69M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.77 8.73 USD |
+0.42
|
$5.67B 788.67M USD | $674.49K 93.78K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.67B 788.67M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.29 5.05 USD |
+2.54
|
$5.17B 718.67M USD | $1.8M 250.39K USD | $35.01 4.87 USD | $36.66 5.1 USD | $5.17B 718.67M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.01 3.89 USD |
+4.12
|
$4.77B 663.27M USD | $6.12M 850.93K USD | $26.86 3.73 USD | $28.42 3.95 USD | $4.77B 663.27M USD | 70.02 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.86 1.93 USD |
+2.44
|
$4.44B 616.69M USD | $3.38M 469.3K USD | $13.62 1.89 USD | $13.92 1.94 USD | $4.44B 616.69M USD | 76.99 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.51 4.1 USD |
+2.89
|
$3.84B 534.36M USD | $1.29M 179.99K USD | $29.01 4.03 USD | $29.6 4.12 USD | $3.84B 534.36M USD | 491.83 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.19 6.01 USD |
+0.02
|
$3.17B 441.28M USD | $533.4K 74.17K USD | $42.22 5.87 USD | $43.44 6.04 USD | $3.17B 441.28M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.21 1.56 USD |
+2.09
|
$2.2B 305.87M USD | $4.81M 668.78K USD | $10.71 1.49 USD | $11.36 1.58 USD | $2.2B 305.87M USD | 0 | -$1.42 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}