Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥770.66 113.71 USD |
-4.43
|
CN¥559.26B 82.52B USD | CN¥4.37M 645.43K USD | CN¥768.00 113.32 USD | CN¥813.00 119.96 USD | CN¥559.26B 82.52B USD | 99.56 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥405.57 59.84 USD |
-3.44
|
CN¥388.47B 57.32B USD | CN¥7.67M 1.13M USD | CN¥402.00 59.31 USD | CN¥427.42 63.06 USD | CN¥388.47B 57.32B USD | 139.85 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.21 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥395.00 58.28 USD |
-0.38
|
CN¥190.63B 28.13B USD | CN¥2.66M 392.99K USD | CN¥385.02 56.81 USD | CN¥408.98 60.34 USD | CN¥190.63B 28.13B USD | 144.16 | CN¥2.74 0.4 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.95 0.73 USD |
-5.89
|
CN¥102.96B 15.19B USD | CN¥542.41M 80.03M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥102.96B 15.19B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.05 4.58 USD |
-14.44
|
CN¥102.62B 15.14B USD | CN¥119.23M 17.59M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥102.62B 15.14B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥62.81 9.27 USD |
-7.92
|
CN¥95.32B 14.06B USD | CN¥51.55M 7.61M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥95.32B 14.06B USD | 66.11 | CN¥0.95 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥467.25 68.94 USD |
+0.86
|
CN¥93.72B 13.83B USD | CN¥2.15M 317.01K USD | CN¥460.00 67.87 USD | CN¥479.44 70.74 USD | CN¥93.72B 13.83B USD | 164.52 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.83 1.75 USD |
-3.11
|
CN¥89.65B 13.23B USD | CN¥54.96M 8.11M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥89.65B 13.23B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥308.39 45.5 USD |
-6.27
|
CN¥85.11B 12.56B USD | CN¥6.00M 885.3K USD | CN¥307.02 45.3 USD | CN¥335.86 49.56 USD | CN¥85.11B 12.56B USD | 146.15 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥175.86 25.95 USD |
-5.36
|
CN¥83.70B 12.35B USD | CN¥10.45M 1.54M USD | CN¥175.11 25.84 USD | CN¥191.05 28.19 USD | CN¥83.70B 12.35B USD | 82.95 | CN¥2.12 0.31 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥384.91 56.79 USD |
+0.77
|
CN¥77.61B 11.45B USD | CN¥3.04M 447.9K USD | CN¥377.00 55.63 USD | CN¥402.00 59.31 USD | CN¥77.61B 11.45B USD | 1132.08 | CN¥0.34 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.15 36.76 USD |
-4.54
|
CN¥69.49B 10.25B USD | CN¥2.53M 373.9K USD | CN¥248.29 36.63 USD | CN¥266.20 39.28 USD | CN¥69.49B 10.25B USD | 102.53 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.88 3.08 USD |
-4.79
|
CN¥69.39B 10.24B USD | CN¥402.80M 59.43M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥69.39B 10.24B USD | 83.51 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥288.15 42.52 USD |
-3.95
|
CN¥65.55B 9.67B USD | CN¥3.46M 510.64K USD | CN¥284.48 41.97 USD | CN¥306.50 45.22 USD | CN¥65.55B 9.67B USD | 77.45 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.36 20.56 USD |
-3.87
|
CN¥62.99B 9.29B USD | CN¥5.29M 780.96K USD | CN¥138.00 20.36 USD | CN¥148.88 21.97 USD | CN¥62.99B 9.29B USD | 160.18 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥45.97 6.78 USD |
-8.16
|
CN¥60.20B 8.88B USD | CN¥12.80M 1.89M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥60.20B 8.88B USD | 143.65 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.03 3.55 USD |
-8.7
|
CN¥50.26B 7.42B USD | CN¥147.56M 21.77M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥50.26B 7.42B USD | 114.42 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.29 8.01 USD |
-3.03
|
CN¥45.96B 6.78B USD | CN¥71.01M 10.48M USD | CN¥53.88 7.95 USD | CN¥59.95 8.85 USD | CN¥45.96B 6.78B USD | 159.67 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥317.12 46.79 USD |
-2.72
|
CN¥43.79B 6.46B USD | CN¥1.55M 228K USD | CN¥314.10 46.34 USD | CN¥333.03 49.14 USD | CN¥43.79B 6.46B USD | 161.79 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.50 1.55 USD |
-4.72
|
CN¥42.45B 6.26B USD | CN¥178.05M 26.27M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥42.45B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.03 2.07 USD |
-5.9
|
CN¥36.60B 5.4B USD | CN¥20.07M 2.96M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.60B 5.4B USD | 53.96 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥1.95M 287.14K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.03 15.5 USD |
-8.31
|
CN¥32.91B 4.86B USD | CN¥5.55M 818.43K USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥32.91B 4.86B USD | 92.94 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥75.40 11.13 USD |
-5.44
|
CN¥31.32B 4.62B USD | CN¥7.58M 1.12M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥31.32B 4.62B USD | 81.95 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥76.27 11.25 USD |
-2.37
|
CN¥30.96B 4.57B USD | CN¥2.44M 360.71K USD | CN¥76.06 11.22 USD | CN¥79.24 11.69 USD | CN¥30.96B 4.57B USD | 65.18 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.34 5.36 USD |
-5.17
|
CN¥30.24B 4.46B USD | CN¥17.68M 2.61M USD | CN¥36.20 5.34 USD | CN¥39.66 5.85 USD | CN¥30.24B 4.46B USD | 64.89 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥125.40 18.5 USD |
-2.37
|
CN¥30.03B 4.43B USD | CN¥5.35M 788.78K USD | CN¥125.20 18.47 USD | CN¥133.58 19.71 USD | CN¥30.03B 4.43B USD | 91.53 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥175.10 25.84 USD |
-3.81
|
CN¥29.82B 4.4B USD | CN¥4.34M 640.29K USD | CN¥173.19 25.55 USD | CN¥188.00 27.74 USD | CN¥29.82B 4.4B USD | 301.89 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.45 2.28 USD |
-6.82
|
CN¥25.08B 3.7B USD | CN¥27.30M 4.03M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.08B 3.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥148.98 21.98 USD |
-3.69
|
CN¥22.75B 3.36B USD | CN¥2.41M 355.32K USD | CN¥147.02 21.69 USD | CN¥156.99 23.16 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥48.22 7.11 USD |
-8.97
|
CN¥18.60B 2.74B USD | CN¥20.53M 3.03M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥18.60B 2.74B USD | 172.21 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.81 7.05 USD |
-4.44
|
CN¥15.05B 2.22B USD | CN¥2.90M 427.66K USD | CN¥47.57 7.02 USD | CN¥50.19 7.41 USD | CN¥15.05B 2.22B USD | 38.86 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.53 2.14 USD |
-5.16
|
CN¥13.95B 2.06B USD | CN¥89.82M 13.25M USD | CN¥14.50 2.14 USD | CN¥15.75 2.32 USD | CN¥13.95B 2.06B USD | 80.72 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥7.12B 1.05B USD | CN¥13.34M 1.97M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.96 4.27 USD |
-5.85
|
CN¥6.85B 1.01B USD | CN¥4.83M 711.93K USD | CN¥28.79 4.25 USD | CN¥31.04 4.58 USD | CN¥6.85B 1.01B USD | 152.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.65 5.11 USD |
-5.66
|
CN¥6.51B 959.96M USD | CN¥7.20M 1.06M USD | CN¥34.18 5.04 USD | CN¥36.85 5.44 USD | CN¥6.51B 959.96M USD | 128.33 | CN¥0.27 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥42.53 6.28 USD |
+1.36
|
CN¥6.13B 904.21M USD | CN¥4.62M 681.98K USD | CN¥40.19 5.93 USD | CN¥42.64 6.29 USD | CN¥6.13B 904.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.96 2.65 USD |
-1.86
|
CN¥5.75B 847.98M USD | CN¥3.76M 554.67K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥5.75B 847.98M USD | 99.77 | CN¥0.18 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.74 8.22 USD |
-6.46
|
CN¥4.08B 602.64M USD | CN¥899.10K 132.66K USD | CN¥55.03 8.12 USD | CN¥59.78 8.82 USD | CN¥4.08B 602.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.21 2.39 USD |
-2.64
|
CN¥3.44B 508.19M USD | CN¥4.58M 676.34K USD | CN¥15.83 2.34 USD | CN¥16.79 2.48 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}