Sonuç Sayfası 4 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.47 3.32 USD |
-3.1
|
CN¥11.75B 1.73B USD | CN¥28.06M 4.14M USD | CN¥22.38 3.3 USD | CN¥23.65 3.49 USD | CN¥11.75B 1.73B USD | 46.81 | CN¥0.48 0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.60 5.55 USD |
+1.73
|
CN¥11.70B 1.73B USD | CN¥19.77M 2.92M USD | CN¥36.20 5.34 USD | CN¥39.91 5.89 USD | CN¥11.70B 1.73B USD | 80.00 | CN¥0.47 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.94 2.2 USD |
-0.2
|
CN¥11.69B 1.73B USD | CN¥36.36M 5.37M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.69B 1.73B USD | 59.75 | CN¥0.25 0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥11.69B 1.73B USD | CN¥22.58M 3.33M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥11.69B 1.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.52 1.85 USD |
+1.95
|
CN¥11.65B 1.72B USD | CN¥32.05M 4.73M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.65B 1.72B USD | 37.93 | CN¥0.33 0.05 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥11.61B 1.71B USD | CN¥14.48M 2.14M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.61B 1.71B USD | 45.86 | CN¥0.22 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.25 6.23 USD |
+5.49
|
CN¥11.58B 1.71B USD | CN¥36.70M 5.42M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.58B 1.71B USD | 63.05 | CN¥0.67 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥230.76M 34.05M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.76 4.24 USD |
-5.98
|
CN¥11.47B 1.69B USD | CN¥22.41M 3.31M USD | CN¥28.48 4.2 USD | CN¥31.37 4.63 USD | CN¥11.47B 1.69B USD | 43.57 | CN¥0.66 0.1 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥11.34B 1.67B USD | CN¥70.63M 10.42M USD | CN¥16.49 2.43 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.39 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.30 12.59 USD |
-3.23
|
CN¥11.30B 1.67B USD | CN¥7.09M 1.05M USD | CN¥84.40 12.45 USD | CN¥93.19 13.75 USD | CN¥11.30B 1.67B USD | 69.34 | CN¥1.23 0.18 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.00 5.9 USD |
+0.3
|
CN¥11.21B 1.65B USD | CN¥1.55M 228.14K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.21B 1.65B USD | 333.33 | CN¥0.12 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
0
|
CN¥11.20B 1.65B USD | CN¥14.21M 2.1M USD | CN¥33.33 4.92 USD | CN¥35.09 5.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.16 10.35 USD |
-3.37
|
CN¥11.20B 1.65B USD | CN¥5.59M 824.07K USD | CN¥70.00 10.33 USD | CN¥76.69 11.32 USD | CN¥11.20B 1.65B USD | 79.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥85.85M 12.67M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.32 5.21 USD |
-3.89
|
CN¥11.12B 1.64B USD | CN¥26.16M 3.86M USD | CN¥34.93 5.15 USD | CN¥40.00 5.9 USD | CN¥11.12B 1.64B USD | 57.90 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.91 1.17 USD |
-3.65
|
CN¥11.05B 1.63B USD | CN¥46.71M 6.89M USD | CN¥7.89 1.16 USD | CN¥8.55 1.26 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.01 9.59 USD |
+5.14
|
CN¥11.03B 1.63B USD | CN¥10.31M 1.52M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥11.03B 1.63B USD | 382.41 | CN¥0.17 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.53 1.7 USD |
+2.85
|
CN¥10.85B 1.6B USD | CN¥24.84M 3.67M USD | CN¥11.10 1.64 USD | CN¥11.82 1.74 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.26 2.69 USD |
-4.4
|
CN¥10.85B 1.6B USD | CN¥125.58M 18.53M USD | CN¥18.25 2.69 USD | CN¥20.33 3 USD | CN¥10.85B 1.6B USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.02 7.23 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥12.04M 1.78M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.08 1.63 USD |
+2.69
|
CN¥10.81B 1.6B USD | CN¥23.18M 3.42M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.81B 1.6B USD | 184.66 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥10.70B 1.58B USD | CN¥22.59M 3.33M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.79 2.03 USD |
+4
|
CN¥10.65B 1.57B USD | CN¥23.53M 3.47M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥10.53B 1.55B USD | CN¥40.90M 6.03M USD | CN¥11.60 1.71 USD | CN¥12.44 1.84 USD | CN¥10.53B 1.55B USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥10.46B 1.54B USD | CN¥32.63M 4.81M USD | CN¥15.74 2.32 USD | CN¥17.15 2.53 USD | CN¥10.46B 1.54B USD | 93.29 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.91 4.12 USD |
+4.06
|
CN¥10.42B 1.54B USD | CN¥30.59M 4.51M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.42B 1.54B USD | 111.64 | CN¥0.25 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.73 1.58 USD |
-4.11
|
CN¥10.30B 1.52B USD | CN¥61.54M 9.08M USD | CN¥10.71 1.58 USD | CN¥11.76 1.74 USD | CN¥10.30B 1.52B USD | 59.61 | CN¥0.18 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.69 3.64 USD |
+2.45
|
CN¥10.18B 1.5B USD | CN¥6.01M 886.15K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.18B 1.5B USD | 19.91 | CN¥1.24 0.18 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥37.52 5.54 USD |
-2.6
|
CN¥10.16B 1.5B USD | CN¥11.26M 1.66M USD | CN¥37.40 5.52 USD | CN¥39.80 5.87 USD | CN¥10.16B 1.5B USD | 104.22 | CN¥0.36 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥10.15B 1.5B USD | CN¥31.12M 4.59M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥10.15B 1.5B USD | 33.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.71 1.43 USD |
-0.92
|
CN¥10.15B 1.5B USD | CN¥22.82M 3.37M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.15B 1.5B USD | 64.73 | CN¥0.15 0.02 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.30 7.72 USD |
+1.08
|
CN¥10.11B 1.49B USD | CN¥5.92M 873.88K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥10.06B 1.48B USD | CN¥42.70M 6.3M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.06B 1.48B USD | 131.11 | CN¥0.09 0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.00 13.13 USD |
+0.23
|
CN¥9.95B 1.47B USD | CN¥6.88M 1.01M USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥67.69 9.99 USD |
-7.99
|
CN¥9.93B 1.46B USD | CN¥15.73M 2.32M USD | CN¥67.56 9.97 USD | CN¥76.80 11.33 USD | CN¥9.93B 1.46B USD | 51.28 | CN¥1.32 0.19 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥9.92B 1.46B USD | CN¥11.67M 1.72M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.92B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.00 12.1 USD |
-13.87
|
CN¥9.84B 1.45B USD | CN¥8.31M 1.23M USD | CN¥81.11 11.97 USD | CN¥91.99 13.57 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.79B 1.44B USD | CN¥29.23M 4.31M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥9.68B 1.43B USD | CN¥59.60M 8.79M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥63.72M 9.4M USD | CN¥10.47 1.54 USD | CN¥11.03 1.63 USD | CN¥9.61B 1.42B USD | 131.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.22 2.69 USD |
+4
|
CN¥9.61B 1.42B USD | CN¥11.36M 1.68M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.61B 1.42B USD | 260.28 | CN¥0.07 0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.26 5.2 USD |
+1.29
|
CN¥9.57B 1.41B USD | CN¥10.30M 1.52M USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥9.57B 1.41B USD | 57.80 | CN¥0.61 0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.16 1.79 USD |
+2.1
|
CN¥9.57B 1.41B USD | CN¥26.24M 3.87M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.57B 1.41B USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.15 3.12 USD |
+1
|
CN¥9.54B 1.41B USD | CN¥12.93M 1.91M USD | CN¥21.03 3.1 USD | CN¥21.66 3.2 USD | CN¥9.54B 1.41B USD | 39.16 | CN¥0.54 0.08 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.23 2.39 USD |
+4.37
|
CN¥9.42B 1.39B USD | CN¥25.56M 3.77M USD | CN¥15.59 2.3 USD | CN¥16.59 2.45 USD | CN¥9.42B 1.39B USD | 55.96 | CN¥0.29 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥11.43M 1.69M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥9.38B 1.38B USD | CN¥8.96M 1.32M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.44 2.43 USD |
+3.79
|
CN¥9.34B 1.38B USD | CN¥13.36M 1.97M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.34B 1.38B USD | 548.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.51 1.7 USD |
+1.59
|
CN¥9.33B 1.38B USD | CN¥31.86M 4.7M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.33B 1.38B USD | 1151.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥664.34M 98.02M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.19 1.5 USD |
+1.6
|
CN¥9.31B 1.37B USD | CN¥12.46M 1.84M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.31B 1.37B USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.89 22.71 USD |
+0.58
|
CN¥9.28B 1.37B USD | CN¥4.14M 610.48K USD | CN¥153.33 22.62 USD | CN¥166.00 24.49 USD | CN¥9.28B 1.37B USD | 415.91 | CN¥0.37 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.28B 1.37B USD | CN¥15.42M 2.28M USD | CN¥22.38 3.3 USD | CN¥23.51 3.47 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.52 3.32 USD |
-7.13
|
CN¥9.27B 1.37B USD | CN¥36.65M 5.41M USD | CN¥22.30 3.29 USD | CN¥24.83 3.66 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥9.25B 1.36B USD | CN¥122.31M 18.05M USD | CN¥15.01 2.21 USD | CN¥16.53 2.44 USD | CN¥9.25B 1.36B USD | 377.50 | CN¥0.04 0.005 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥81.07 11.96 USD |
-11.08
|
CN¥9.17B 1.35B USD | CN¥12.22M 1.8M USD | CN¥80.00 11.8 USD | CN¥94.61 13.96 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.28 1.52 USD |
+4.58
|
CN¥9.14B 1.35B USD | CN¥15.83M 2.34M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.14B 1.35B USD | 21.41 | CN¥0.48 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.26 4.17 USD |
+2.69
|
CN¥9.13B 1.35B USD | CN¥7.93M 1.17M USD | CN¥27.82 4.1 USD | CN¥29.25 4.32 USD | CN¥9.13B 1.35B USD | 47.10 | CN¥0.60 0.09 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.95 2.65 USD |
+8
|
CN¥9.13B 1.35B USD | CN¥48.49M 7.15M USD | CN¥16.74 2.47 USD | CN¥18.63 2.75 USD | CN¥9.13B 1.35B USD | 35.19 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.17 5.34 USD |
+0.75
|
CN¥9.11B 1.34B USD | CN¥11.06M 1.63M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.11B 1.34B USD | 602.83 | CN¥0.06 0.008 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
+0.34
|
CN¥9.10B 1.34B USD | CN¥21.50M 3.17M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.05 2.07 USD |
+1.01
|
CN¥9.05B 1.33B USD | CN¥9.00M 1.33M USD | CN¥13.87 2.05 USD | CN¥14.40 2.12 USD | CN¥9.05B 1.33B USD | 45.32 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.32M 636.85K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.04 5.47 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥7.49M 1.11M USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.89B 1.31B USD | 57.87 | CN¥0.64 0.09 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥8.85B 1.31B USD | CN¥28.64M 4.23M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.68 1.72 USD |
+2.82
|
CN¥8.81B 1.3B USD | CN¥84.48M 12.47M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.81B 1.3B USD | 48.66 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥25.73 3.8 USD |
-5.27
|
CN¥8.78B 1.3B USD | CN¥26.78M 3.95M USD | CN¥25.51 3.76 USD | CN¥27.72 4.09 USD | CN¥8.78B 1.3B USD | 135.42 | CN¥0.19 0.03 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥8.76B 1.29B USD | CN¥16.36M 2.41M USD | CN¥19.85 2.93 USD | CN¥20.53 3.03 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.66 2.61 USD |
+0.28
|
CN¥8.62B 1.27B USD | CN¥10.38M 1.53M USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥36.32M 5.36M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥8.61B 1.27B USD | CN¥57.55M 8.49M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥8.58B 1.27B USD | CN¥41.16M 6.07M USD | CN¥12.02 1.77 USD | CN¥13.06 1.93 USD | CN¥8.58B 1.27B USD | 41.93 | CN¥0.29 0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.38 5.07 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥5.33M 785.99K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.51B 1.26B USD | 202.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+2.95
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.81K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.26 4.76 USD |
+11.24
|
CN¥8.46B 1.25B USD | CN¥48.25M 7.12M USD | CN¥28.81 4.25 USD | CN¥33.37 4.92 USD | CN¥8.46B 1.25B USD | 41.35 | CN¥0.78 0.12 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.75 4.24 USD |
+2.68
|
CN¥8.40B 1.24B USD | CN¥12.74M 1.88M USD | CN¥28.63 4.22 USD | CN¥29.66 4.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥3.62M 534.28K USD | CN¥52.72 7.78 USD | CN¥55.78 8.23 USD | CN¥8.39B 1.24B USD | 31.41 | CN¥1.70 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.25 7.71 USD |
-0.97
|
CN¥8.39B 1.24B USD | CN¥11.93M 1.76M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.39B 1.24B USD | 60.75 | CN¥0.86 0.13 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.73 3.06 USD |
+7.63
|
CN¥8.36B 1.23B USD | CN¥17.04M 2.51M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.36B 1.23B USD | 37.01 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥8.31B 1.23B USD | CN¥42.34M 6.25M USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.81K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
+0.21
|
CN¥7.92B 1.17B USD | CN¥11.97M 1.77M USD | CN¥33.84 4.99 USD | CN¥36.40 5.37 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥48.24M 7.12M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.86 4.85 USD |
+3.82
|
CN¥7.72B 1.14B USD | CN¥29.47M 4.35M USD | CN¥31.40 4.63 USD | CN¥34.20 5.05 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.00 2.66 USD |
-3.64
|
CN¥7.72B 1.14B USD | CN¥21.41M 3.16M USD | CN¥18.00 2.66 USD | CN¥18.93 2.79 USD | CN¥7.72B 1.14B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥7.66B 1.13B USD | CN¥17.64M 2.6M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.33 4.77 USD |
+5.21
|
CN¥7.65B 1.13B USD | CN¥16.01M 2.36M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.65B 1.13B USD | 646.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.12 6.21 USD |
+3.72
|
CN¥7.62B 1.12B USD | CN¥1.98M 292.02K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.62B 1.12B USD | 467.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.78 9.56 USD |
-4.16
|
CN¥7.57B 1.12B USD | CN¥8.76M 1.29M USD | CN¥64.70 9.55 USD | CN¥70.68 10.43 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.82 0.86 USD |
-5.52
|
CN¥7.56B 1.12B USD | CN¥75.63M 11.16M USD | CN¥5.79 0.85 USD | CN¥6.36 0.94 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥7.50B 1.11B USD | CN¥29.98M 4.42M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥7.50B 1.11B USD | CN¥14.56M 2.15M USD | CN¥17.51 2.58 USD | CN¥18.73 2.76 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.35 0.94 USD |
+5.31
|
CN¥7.49B 1.11B USD | CN¥59.45M 8.77M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.49B 1.11B USD | 158.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.39 9.35 USD |
-1.95
|
CN¥7.45B 1.1B USD | CN¥1.57M 231.48K USD | CN¥63.05 9.3 USD | CN¥66.76 9.85 USD | CN¥7.45B 1.1B USD | 66.72 | CN¥0.95 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||