Sonuç Sayfası 4 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.6 1.33 USD |
+2.02
|
$7.07B 982.62M USD | $24.67M 3.43M USD | $9.36 1.3 USD | $9.65 1.34 USD | $7.07B 982.62M USD | 0 | -$0.28 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.38 1.72 USD |
-0.32
|
$7.03B 977.91M USD | $10.16M 1.41M USD | $12.22 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.28 | $0.81 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.74 5.66 USD |
-0.12
|
$6.97B 969.77M USD | $5M 695.3K USD | $39.92 5.55 USD | $41 5.7 USD | $6.97B 969.77M USD | 30.63 | $1.33 0.18 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.96 1.11 USD |
+3.51
|
$6.92B 962.35M USD | $15.97M 2.22M USD | $7.62 1.06 USD | $7.97 1.11 USD | $6.92B 962.35M USD | 24.12 | $0.33 0.05 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.76 1.36 USD |
+2.09
|
$6.9B 958.96M USD | $8.08M 1.12M USD | $9.42 1.31 USD | $9.76 1.36 USD | $6.9B 958.96M USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.47 0.34 USD |
+4.22
|
$6.83B 949.96M USD | $78.64M 10.93M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.83B 949.96M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.03 2.79 USD |
+2.35
|
$6.73B 935.77M USD | $3.46M 480.54K USD | $19.31 2.68 USD | $20.06 2.79 USD | $6.73B 935.77M USD | 0 | -$0.57 -0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.16 2.25 USD |
+2.21
|
$6.63B 921.53M USD | $5.17M 718.87K USD | $15.7 2.18 USD | $16.16 2.25 USD | $6.63B 921.53M USD | 15.53 | $1.04 0.14 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$912.26M — | $220.73K — | $0.1499 — | $0.1499 — | $912.26M — | 15.00 | $0.01 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
+1.61
|
$6.55B 910.36M USD | $13.81M 1.92M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.34M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.34M USD | 26.66 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
+2.32
|
$6.51B 905.15M USD | $17.38M 2.42M USD | $6.38 0.89 USD | $6.61 0.92 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
+1.38
|
$6.41B 891.02M USD | $17.7M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.21 1.14 USD |
+1.11
|
$6.23B 866.49M USD | $15.77M 2.19M USD | $8.09 1.12 USD | $8.22 1.14 USD | $6.23B 866.49M USD | 22.80 | $0.36 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 29.81 | $1.25 0.17 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.18 1.97 USD |
+4.42
|
$6.15B 855.3M USD | $2.3M 319.35K USD | $13.49 1.88 USD | $14.2 1.97 USD | $6.15B 855.3M USD | 0 | -$0.21 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.59 0.92 USD |
+5.95
|
$6.06B 842.9M USD | $17.67M 2.46M USD | $6.21 0.86 USD | $6.61 0.92 USD | $6.06B 842.9M USD | 50.69 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.89 1.79 USD |
+1.9
|
$5.94B 826.48M USD | $4.46M 620.24K USD | $12.54 1.74 USD | $12.94 1.8 USD | $5.94B 826.48M USD | 128.90 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.23 4.62 USD |
+15.14
|
$5.92B 823.32M USD | $55.81M 7.76M USD | $28.31 3.94 USD | $34.63 4.82 USD | $5.92B 823.32M USD | 65.15 | $0.51 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
+2.43
|
$5.92B 822.68M USD | $5.61M 780.15K USD | $14.25 1.98 USD | $14.75 2.05 USD | $5.92B 822.68M USD | 19.93 | $0.74 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.43 0.89 USD |
-5.02
|
$5.79B 804.95M USD | $588K 81.76K USD | $7.87 1.09 USD | $8.09 1.12 USD | $5.79B 804.95M USD | 0 | -$0.28 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $9.32 1.3 USD |
+2.53
|
$5.54B 770.85M USD | $8.8M 1.22M USD | $9.01 1.25 USD | $9.32 1.3 USD | $5.54B 770.85M USD | 0 | -$0.98 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+2.05
|
$5.53B 768.66M USD | $2.97M 412.62K USD | $11.63 1.62 USD | $11.96 1.66 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.52 1.18 USD |
+3.78
|
$5.51B 766.64M USD | $19.86M 2.76M USD | $8.37 1.16 USD | $8.62 1.2 USD | $5.51B 766.64M USD | 50.11 | $0.17 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+2.99
|
$5.49B 763.99M USD | $30.91M 4.3M USD | $4.67 0.65 USD | $4.83 0.67 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+0.74
|
$5.48B 762.46M USD | $4.54M 631.66K USD | $12 1.67 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.92 1.52 USD |
+1.49
|
$5.47B 759.88M USD | $8.14M 1.13M USD | $10.61 1.48 USD | $10.95 1.52 USD | $5.47B 759.88M USD | 0 | -$0.7 -0.09 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
+1.9
|
$5.42B 753.91M USD | $1.25M 174.47K USD | $38.2 5.31 USD | $39.5 5.49 USD | $5.42B 753.91M USD | 52.26 | $0.75 0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.25 1.29 USD |
+1.76
|
$5.37B 746.52M USD | $6.14M 854.26K USD | $9.07 1.26 USD | $9.25 1.29 USD | $5.37B 746.52M USD | 29.83 | $0.31 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.74 2.74 USD |
+1.86
|
$5.33B 741.07M USD | $2.47M 343.66K USD | $19.26 2.68 USD | $19.95 2.77 USD | $5.33B 741.07M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.33B 740.43M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.33B 740.43M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.64 1.62 USD |
+2.11
|
$5.27B 733.32M USD | $6.91M 960.12K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.27B 733.32M USD | 0 | -$0.69 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.79
|
$5.26B 731.99M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.25 2.26 USD |
+0.62
|
$5.25B 730.13M USD | $5.62M 780.95K USD | $15.94 2.22 USD | $16.25 2.26 USD | $5.25B 730.13M USD | 34.57 | $0.47 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.4 1.59 USD |
+0.35
|
$5.23B 727.26M USD | $9.41M 1.31M USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.23B 727.26M USD | 31.66 | $0.36 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.18 1 USD |
+0.28
|
$5.23B 726.79M USD | $7.46M 1.04M USD | $7.04 0.98 USD | $7.19 1 USD | $5.23B 726.79M USD | 0 | -$0.16 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.78 1.78 USD |
+1.19
|
$5.22B 725.98M USD | $4.86M 675.61K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.98M USD | 182.57 | $0.07 0.009 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.66B 724.21M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.66B 724.21M USD | 0 | -$1.27 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.8M 1.92M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.36 0.88 USD |
+2.25
|
$5.08B 706.84M USD | $13.35M 1.86M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.08B 706.84M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.79 4.42 USD |
+2.38
|
$5.06B 703.69M USD | $497.49K 69.17K USD | $30.73 4.27 USD | $31.82 4.42 USD | $5.06B 703.69M USD | 31.47 | $1.01 0.14 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||