Sonuç Sayfası 4 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.4 3.53 USD |
-0.2
|
$8.21B 1.14B USD | $14.68M 2.04M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.21B 1.14B USD | 55.21 | $0.46 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.35 2.83 USD |
-2.31
|
$8.2B 1.14B USD | $4.71M 654.34K USD | $20.26 2.82 USD | $21.8 3.03 USD | $8.2B 1.14B USD | 32.82 | $0.62 0.09 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.74 4.14 USD |
+1.92
|
$8.07B 1.12B USD | $1.45M 201.68K USD | $29.48 4.1 USD | $30.26 4.21 USD | $8.07B 1.12B USD | 53.10 | $0.56 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.12 3.77 USD |
+3.87
|
$8.04B 1.12B USD | $6.8M 945.27K USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.04B 1.12B USD | 904.00 | $0.03 0.004 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.6 2.17 USD |
+1.76
|
$8.02B 1.12B USD | $7.92M 1.1M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.02B 1.12B USD | 11.22 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.67 8.44 USD |
+4.19
|
$7.99B 1.11B USD | $4.49M 624.5K USD | $59.41 8.26 USD | $62.99 8.76 USD | $7.99B 1.11B USD | 35.27 | $1.72 0.24 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $277.3K 38.56K USD | $24 3.34 USD | $24 3.34 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.73 3.3 USD |
+4.49
|
$7.97B 1.11B USD | $6.33M 879.84K USD | $22.89 3.18 USD | $24.47 3.4 USD | $7.97B 1.11B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.32 1.43 USD |
-5.41
|
$7.93B 1.1B USD | $7.02M 976.29K USD | $10.11 1.41 USD | $10.92 1.52 USD | $7.93B 1.1B USD | 44.86 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.85 1.79 USD |
+1.5
|
$7.75B 1.08B USD | $24.07M 3.35M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.75B 1.08B USD | 32.94 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.66 15.39 USD |
-5.42
|
$7.75B 1.08B USD | $820.23K 114.05K USD | $110.02 15.3 USD | $118.49 16.48 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.06 2.79 USD |
-2.24
|
$7.72B 1.07B USD | $1.12M 155.17K USD | $19.83 2.76 USD | $20.54 2.86 USD | $7.72B 1.07B USD | 17.29 | $1.16 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.44 1.17 USD |
-3.32
|
$7.71B 1.07B USD | $15.18M 2.11M USD | $8.31 1.16 USD | $8.81 1.22 USD | $7.71B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $6.96 0.97 USD |
-5.17
|
$7.63B 1.06B USD | $36.49M 5.07M USD | $6.86 0.95 USD | $7.24 1.01 USD | $7.63B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.58 1.89 USD |
+5.27
|
$7.58B 1.05B USD | $15.48M 2.15M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.58B 1.05B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.37 0.75 USD |
+5.71
|
$7.56B 1.05B USD | $6.27M 871.63K USD | $5.18 0.72 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 26.84 | $0.2 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.79 5.12 USD |
+1.43
|
$7.56B 1.05B USD | $4.78M 664.79K USD | $35.38 4.92 USD | $37.44 5.21 USD | $7.56B 1.05B USD | 35.03 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.82 1.37 USD |
+5.14
|
$7.54B 1.05B USD | $15.51M 2.16M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.54B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.32 5.19 USD |
-3.29
|
$7.53B 1.05B USD | $7.48M 1.04M USD | $35.28 4.91 USD | $38.63 5.37 USD | $7.53B 1.05B USD | 128.68 | $0.29 0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.28 0.6 USD |
+3.38
|
$7.44B 1.03B USD | $38.44M 5.34M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.44B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.9 2.21 USD |
-10.02
|
$7.41B 1.03B USD | $3.42M 475.71K USD | $14.32 1.99 USD | $14.32 1.99 USD | $7.41B 1.03B USD | 105.99 | $0.15 0.02 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $104.52M 14.53M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $2.76M 383.26K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.4 0.89 USD |
+2.89
|
$7.26B 1.01B USD | $4.25M 590.77K USD | $6.3 0.88 USD | $6.55 0.91 USD | $7.26B 1.01B USD | 106.66 | $0.06 0.008 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.07 7.24 USD |
+0.06
|
$7.21B 1B USD | $11.85M 1.65M USD | $51.16 7.11 USD | $53.96 7.5 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82 11.4 USD |
+1.43
|
$7.2B 1B USD | $587.8K 81.73K USD | $80.5 11.19 USD | $84.95 11.81 USD | $7.2B 1B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.35 2.27 USD |
-3.48
|
$7.18B 997.77M USD | $6.58M 914.93K USD | $16.04 2.23 USD | $16.94 2.36 USD | $7.18B 997.77M USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $36.16M 5.03M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.13 2.66 USD |
+1.54
|
$7.16B 995.12M USD | $10.43M 1.45M USD | $19 2.64 USD | $20.07 2.79 USD | $7.16B 995.12M USD | 50.34 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.13M 144.56K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.62 1.2 USD |
-4.85
|
$7.01B 974.48M USD | $2.33M 323.6K USD | $8.51 1.18 USD | $8.8 1.22 USD | $7.01B 974.48M USD | 71.83 | $0.12 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.1 2.1 USD |
+3.92
|
$6.99B 971.27M USD | $2.22M 308.09K USD | $14.61 2.03 USD | $15.36 2.14 USD | $6.99B 971.27M USD | 107.85 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.25
|
$958.04M — | $229.9K — | $0.16 — | $0.17 — | $958.04M — | 0 | $0 — | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.15 1.41 USD |
+3.89
|
$6.86B 954.33M USD | $13.24M 1.84M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.86B 954.33M USD | 33.83 | $0.3 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.74 1.49 USD |
+5.09
|
$6.85B 952.36M USD | $4.3M 598.5K USD | $10.49 1.46 USD | $10.86 1.51 USD | $6.85B 952.36M USD | 268.50 | $0.04 0.005 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.71 3.16 USD |
-2.45
|
$6.8B 945.96M USD | $1.91M 265.57K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.8B 945.96M USD | 0 | -$0.21 -0.02 USD | |
| YCIG 600345.SS | $20.62 2.87 USD |
-5.49
|
$6.8B 945.02M USD | $3.71M 515.95K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.8B 945.02M USD | 23.70 | $0.87 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.45M 340.82K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.89 4.85 USD |
-5.45
|
$6.77B 941.38M USD | $4.51M 627.22K USD | $34.38 4.78 USD | $37.16 5.17 USD | $6.77B 941.38M USD | 24.92 | $1.4 0.19 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.06 3.48 USD |
+4.42
|
$6.77B 940.8M USD | $3.8M 527.83K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.77B 940.8M USD | 501.19 | $0.05 0.006 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.46 2.43 USD |
+0.63
|
$6.73B 936.21M USD | $2.08M 288.88K USD | $17.21 2.39 USD | $17.69 2.46 USD | $6.73B 936.21M USD | 67.15 | $0.26 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.67 0.65 USD |
+8.14
|
$6.67B 926.94M USD | $6.79M 944.65K USD | $4.46 0.62 USD | $4.74 0.66 USD | $6.67B 926.94M USD | 0 | $0 0 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.92 2.91 USD |
-9.2
|
$6.64B 923.14M USD | $7.5M 1.04M USD | $20.78 2.89 USD | $22.68 3.15 USD | $6.64B 923.14M USD | 18.67 | $1.12 0.16 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.71 1.35 USD |
-6.09
|
$6.63B 922.51M USD | $17.87M 2.48M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.63B 922.51M USD | 121.37 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Maxvision Technology Corp. 002990.SZ | $25.13 3.49 USD |
-4.47
|
$6.57B 913.05M USD | $580.7K 80.74K USD | $25.01 3.48 USD | $26.08 3.63 USD | $6.57B 913.05M USD | 46.53 | $0.54 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.44 0.9 USD |
-1.68
|
$6.54B 909.85M USD | $10.91M 1.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.54B 909.85M USD | 23.85 | $0.27 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.22 1.98 USD |
+3.04
|
$6.52B 907.14M USD | $1.27M 176.8K USD | $13.66 1.9 USD | $14.5 2.02 USD | $6.52B 907.14M USD | 355.50 | $0.04 0.005 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.95 2.22 USD |
-0.99
|
$6.51B 905.35M USD | $1.09M 151.93K USD | $15.8 2.2 USD | $16.32 2.27 USD | $6.51B 905.35M USD | 88.61 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.88 0.82 USD |
+3.16
|
$6.42B 892.06M USD | $23.54M 3.27M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.42B 892.06M USD | 73.50 | $0.08 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $13.95 1.94 USD |
+3.19
|
$6.41B 890.87M USD | $7.36M 1.02M USD | $13.51 1.88 USD | $14.41 2 USD | $6.41B 890.87M USD | 465.00 | $0.03 0.004 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-5.42
|
$6.4B 890.12M USD | $4.82M 670.7K USD | $9.02 1.25 USD | $9.3 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Client Service International, Inc. 300663.SZ | $13.38 1.86 USD |
+6.27
|
$6.4B 890.09M USD | $16.26M 2.26M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.4B 890.09M USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.35 1.86 USD |
+3.64
|
$6.4B 889.62M USD | $1.46M 203.6K USD | $13.01 1.81 USD | $13.59 1.89 USD | $6.4B 889.62M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.39 1.86 USD |
+7.08
|
$6.38B 886.86M USD | $6.02M 837.25K USD | $13.06 1.82 USD | $13.52 1.88 USD | $6.38B 886.86M USD | 55.79 | $0.24 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.69 1.76 USD |
-6.63
|
$6.37B 885.78M USD | $3.13M 435.38K USD | $12.55 1.74 USD | $13.41 1.86 USD | $6.37B 885.78M USD | 18.66 | $0.68 0.09 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.09 1.12 USD |
-9.4
|
$6.37B 885.58M USD | $27.82M 3.87M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.37B 885.58M USD | 0 | -$0.13 -0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.45 2.15 USD |
-5.62
|
$6.31B 877.65M USD | $6.5M 904.21K USD | $15.41 2.14 USD | $16.39 2.28 USD | $6.31B 877.65M USD | 0 | -$0.17 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.35 0.6 USD |
+7.11
|
$6.31B 876.91M USD | $6.26M 870.8K USD | $4.11 0.57 USD | $4.46 0.62 USD | $6.31B 876.91M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.18 1.28 USD |
+3.14
|
$6.31B 876.91M USD | $2.64M 367.64K USD | $9.06 1.26 USD | $9.32 1.3 USD | $6.31B 876.91M USD | 114.75 | $0.08 0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.81 1.5 USD |
-6.89
|
$6.27B 872.32M USD | $13.23M 1.84M USD | $10.69 1.49 USD | $11.43 1.59 USD | $6.27B 872.32M USD | 0 | -$0.06 -0.008 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $1.85M 257.9K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+3.43
|
$6.14B 853.45M USD | $9.24M 1.28M USD | $13.17 1.83 USD | $13.78 1.92 USD | $6.14B 853.45M USD | 37.88 | $0.35 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.7 0.65 USD |
+2.83
|
$6.11B 848.98M USD | $3.14M 436.9K USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.11B 848.98M USD | 0 | -$0.23 -0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.6 5.37 USD |
-9.49
|
$6.08B 845.78M USD | $6.53M 907.26K USD | $38.41 5.34 USD | $42.77 5.95 USD | $6.08B 845.78M USD | 82.12 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $20.3 2.82 USD |
-4.29
|
$6.08B 845.39M USD | $10.17M 1.41M USD | $20.21 2.81 USD | $22.13 3.08 USD | $6.08B 845.39M USD | 39.80 | $0.51 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $14.89M 2.07M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.69 3.15 USD |
+1.39
|
$6.05B 841.73M USD | $1.9M 263.75K USD | $22.56 3.14 USD | $23.52 3.27 USD | $6.05B 841.73M USD | 37.81 | $0.6 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.22 2.12 USD |
-4.16
|
$5.99B 832.99M USD | $7.46M 1.04M USD | $15.07 2.1 USD | $15.88 2.21 USD | $5.99B 832.99M USD | 38.04 | $0.4 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.27 5.88 USD |
+5.04
|
$5.95B 827.54M USD | $1.32M 184.04K USD | $41.31 5.74 USD | $42.96 5.97 USD | $5.95B 827.54M USD | 0 | -$1.28 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.87 1.23 USD |
+5.85
|
$5.87B 816.64M USD | $27.38M 3.81M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.87B 816.64M USD | 0 | -$0.5 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.15 2.8 USD |
+3.81
|
$5.87B 815.77M USD | $10.44M 1.45M USD | $19.8 2.75 USD | $20.92 2.91 USD | $5.87B 815.77M USD | 0 | -$1.94 -0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.05 2.37 USD |
-4.36
|
$5.8B 806.16M USD | $1.49M 206.99K USD | $16.9 2.35 USD | $17.66 2.46 USD | $5.8B 806.16M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.4 0.33 USD |
+0.42
|
$5.8B 805.76M USD | $16.39M 2.28M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.8B 805.76M USD | 0 | -$0.63 -0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.6 11.48 USD |
+5.86
|
$5.78B 803.92M USD | $953.57K 132.59K USD | $77.01 10.71 USD | $84.92 11.81 USD | $5.78B 803.92M USD | 0 | -$0.66 -0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $17.6 2.45 USD |
+1.56
|
$5.77B 802.93M USD | $5.76M 801.02K USD | $16.9 2.35 USD | $17.98 2.5 USD | $5.77B 802.93M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $7.81M 1.09M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $23.98 3.33 USD |
-19.99
|
$5.67B 788.66M USD | $13.67M 1.9M USD | $23.98 3.33 USD | $28.58 3.97 USD | $5.67B 788.66M USD | 218.00 | $0.11 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.68 5.93 USD |
+1.86
|
$5.6B 779.24M USD | $2.24M 310.95K USD | $42.13 5.86 USD | $44.29 6.16 USD | $5.6B 779.24M USD | 49.05 | $0.87 0.12 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.17 0.58 USD |
+4.25
|
$5.6B 777.97M USD | $30.12M 4.19M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.6B 777.97M USD | 104.25 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.57 1.75 USD |
+6.8
|
$5.58B 775.57M USD | $17.73M 2.46M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.58B 775.57M USD | 179.57 | $0.07 0.009 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.75 4.28 USD |
-1
|
$5.49B 763.47M USD | $4.87M 677.84K USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.49B 763.47M USD | 71.51 | $0.43 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $60.12 8.36 USD |
+0.65
|
$5.43B 755.37M USD | $2.1M 292.08K USD | $60.08 8.35 USD | $63.87 8.88 USD | $5.43B 755.37M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.09 4.46 USD |
+3.05
|
$5.39B 749.78M USD | $1.93M 268.71K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.78M USD | 0 | -$1.68 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.35 1.86 USD |
-0.3
|
$5.38B 748.65M USD | $1.39M 193.17K USD | $13.2 1.84 USD | $13.69 1.9 USD | $5.38B 748.65M USD | 30.34 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.38 1.86 USD |
-3.47
|
$5.37B 746.26M USD | $3.9M 541.92K USD | $13.27 1.85 USD | $14.06 1.95 USD | $5.37B 746.26M USD | 23.47 | $0.57 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||