Sonuç Sayfası 2 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.9 12.5 USD |
-0.55
|
$20.23B 2.81B USD | $2.89M 401.73K USD | $88.82 12.35 USD | $90.64 12.6 USD | $20.23B 2.81B USD | 20.06 | $4.48 0.62 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.9B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.9B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$18.68B 2.6B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $18.68B 2.6B USD | 15.46 | $5.38 0.75 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 38.09 | $2.8 0.39 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.14 2.24 USD |
+0.75
|
$16.66B 2.32B USD | $9.85M 1.37M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.66B 2.32B USD | 17.17 | $0.94 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.17 8.23 USD |
+5.12
|
$16.46B 2.29B USD | $4M 556.1K USD | $55.32 7.69 USD | $59.31 8.25 USD | $16.46B 2.29B USD | 134.47 | $0.44 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.09 1.26 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.92 | $4.11 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $8.37 1.16 USD |
+1.33
|
$15.51B 2.16B USD | $13.86M 1.93M USD | $8.21 1.14 USD | $8.37 1.16 USD | $15.51B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $108.5 15.09 USD |
+0.56
|
$14.69B 2.04B USD | $486.77K 67.68K USD | $106.25 14.77 USD | $109.49 15.22 USD | $14.69B 2.04B USD | 73.31 | $1.48 0.21 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 76.00 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.93B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.93B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.77 1.5 USD |
+0.84
|
$12.97B 1.8B USD | $27.32M 3.8M USD | $10.51 1.46 USD | $10.78 1.5 USD | $12.97B 1.8B USD | 26.92 | $0.4 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.97 0.69 USD |
+4.19
|
$12.57B 1.75B USD | $27.52M 3.83M USD | $4.76 0.66 USD | $4.98 0.69 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.88 2.63 USD |
+2.78
|
$12.43B 1.73B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.88 2.63 USD | $12.43B 1.73B USD | 19.66 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.65 | $0.78 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
+3.29
|
$12.35B 1.72B USD | $35.57M 4.95M USD | $4.86 0.68 USD | $5.03 0.7 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.36 2.69 USD |
+1.79
|
$12.23B 1.7B USD | $9.68M 1.35M USD | $18.7 2.6 USD | $19.39 2.7 USD | $12.23B 1.7B USD | 101.89 | $0.19 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.35 7.28 USD |
-1.36
|
$11.96B 1.66B USD | $8.2M 1.14M USD | $51 7.09 USD | $52.88 7.35 USD | $11.96B 1.66B USD | 25.04 | $2.09 0.29 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
+4.13
|
$11.77B 1.64B USD | $5.33M 741.06K USD | $3.37 0.47 USD | $3.53 0.49 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.82 2.48 USD |
+2.41
|
$11.63B 1.62B USD | $22.54M 3.13M USD | $17.18 2.39 USD | $18.07 2.51 USD | $11.63B 1.62B USD | 66.00 | $0.27 0.04 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.51 2.85 USD |
+2.29
|
$11.58B 1.61B USD | $7.19M 999.68K USD | $19.88 2.76 USD | $20.51 2.85 USD | $11.58B 1.61B USD | 48.83 | $0.42 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.99 11.68 USD |
+0.77
|
$11.57B 1.61B USD | $6.63M 921.19K USD | $80.85 11.24 USD | $83.99 11.68 USD | $11.57B 1.61B USD | 125.35 | $0.67 0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.43 2.01 USD |
-0.21
|
$11.54B 1.61B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.52 2.02 USD | $11.54B 1.61B USD | 27.22 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 33.80 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $13.59 1.89 USD |
+9.77
|
$11.3B 1.57B USD | $42.6M 5.92M USD | $12.1 1.68 USD | $13.88 1.93 USD | $11.3B 1.57B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.35 8.39 USD |
+6.61
|
$11.12B 1.55B USD | $3.34M 463.79K USD | $56.5 7.86 USD | $60.6 8.43 USD | $11.12B 1.55B USD | 0 | -$0.53 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||