Ülke: Çin Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (56)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (50)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilimsel ve Teknik Gereçler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (67)
- Güneş Enerjisi (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
+10.45
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.10 1.79 USD |
-4.87
|
CN¥51.68B 7.62B USD | CN¥61.10M 9.01M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥51.68B 7.62B USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.30 5.95 USD |
-3.5
|
CN¥22.63B 3.34B USD | CN¥21.38M 3.15M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.63B 3.34B USD | 122.12 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.14 4 USD |
+0.04
|
CN¥21.36B 3.15B USD | CN¥5.88M 868.15K USD | CN¥26.88 3.97 USD | CN¥27.35 4.04 USD | CN¥21.36B 3.15B USD | 31.92 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥97.10 14.33 USD |
-4.15
|
CN¥18.39B 2.71B USD | CN¥8.38M 1.24M USD | CN¥95.32 14.06 USD | CN¥104.67 15.44 USD | CN¥18.39B 2.71B USD | 285.58 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥24.15 3.56 USD |
+4.36
|
CN¥17.43B 2.57B USD | CN¥72.18M 10.65M USD | CN¥22.61 3.34 USD | CN¥24.50 3.61 USD | CN¥17.43B 2.57B USD | 2415.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.61 4.37 USD |
-2.79
|
CN¥16.08B 2.37B USD | CN¥12.26M 1.81M USD | CN¥29.57 4.36 USD | CN¥30.69 4.53 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.29 2.99 USD |
-1.36
|
CN¥14.56B 2.15B USD | CN¥7.27M 1.07M USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.97 5.75 USD |
-1.64
|
CN¥14.43B 2.13B USD | CN¥21.55M 3.18M USD | CN¥37.20 5.49 USD | CN¥40.89 6.03 USD | CN¥14.43B 2.13B USD | 259.80 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.56 17.79 USD |
-1.79
|
CN¥13.37B 1.97B USD | CN¥1.25M 184.76K USD | CN¥116.31 17.16 USD | CN¥123.76 18.26 USD | CN¥13.37B 1.97B USD | 63.45 | CN¥1.90 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.68 2.61 USD |
-2
|
CN¥12.56B 1.85B USD | CN¥4.68M 690.25K USD | CN¥17.65 2.6 USD | CN¥18.13 2.68 USD | CN¥12.56B 1.85B USD | 110.50 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.83 7.65 USD |
-3.98
|
CN¥12.44B 1.84B USD | CN¥6.63M 978.16K USD | CN¥50.80 7.5 USD | CN¥53.97 7.96 USD | CN¥12.44B 1.84B USD | 126.41 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.79 5.43 USD |
-6.29
|
CN¥12.05B 1.78B USD | CN¥14.52M 2.14M USD | CN¥36.77 5.43 USD | CN¥39.22 5.79 USD | CN¥12.05B 1.78B USD | 70.75 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.98 10.62 USD |
-2.9
|
CN¥11.49B 1.69B USD | CN¥6.07M 896.05K USD | CN¥66.15 9.76 USD | CN¥76.50 11.29 USD | CN¥11.49B 1.69B USD | 81.79 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.66 1.28 USD |
-3.35
|
CN¥11.43B 1.69B USD | CN¥43.82M 6.47M USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥86.29 12.73 USD |
-3.64
|
CN¥9.64B 1.42B USD | CN¥2.89M 425.97K USD | CN¥83.80 12.36 USD | CN¥90.30 13.32 USD | CN¥9.64B 1.42B USD | 57.14 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.63 2.6 USD |
-5.47
|
CN¥8.97B 1.32B USD | CN¥23.60M 3.48M USD | CN¥17.62 2.6 USD | CN¥18.99 2.8 USD | CN¥8.97B 1.32B USD | 34.56 | CN¥0.51 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.13 3.27 USD |
+1.19
|
CN¥8.44B 1.24B USD | CN¥3.33M 490.87K USD | CN¥21.70 3.2 USD | CN¥22.18 3.27 USD | CN¥8.44B 1.24B USD | 14.27 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.67 4.82 USD |
+1.33
|
CN¥8.09B 1.19B USD | CN¥4.01M 591.85K USD | CN¥32.02 4.72 USD | CN¥32.83 4.84 USD | CN¥8.09B 1.19B USD | 192.17 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.50 4.65 USD |
-4.55
|
CN¥7.94B 1.17B USD | CN¥5.74M 846.37K USD | CN¥31.56 4.66 USD | CN¥33.77 4.98 USD | CN¥7.94B 1.17B USD | 525.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.17 4.75 USD |
-2.81
|
CN¥7.72B 1.14B USD | CN¥4.68M 690.83K USD | CN¥31.70 4.68 USD | CN¥33.34 4.92 USD | CN¥7.72B 1.14B USD | 49.49 | CN¥0.65 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.90 15.48 USD |
-2.26
|
CN¥7.39B 1.09B USD | CN¥513.36K 75.74K USD | CN¥102.38 15.11 USD | CN¥107.80 15.91 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.89 2.2 USD |
+9.08
|
CN¥6.88B 1.02B USD | CN¥29.66M 4.38M USD | CN¥13.53 2 USD | CN¥15.29 2.26 USD | CN¥6.88B 1.02B USD | 59.56 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.10 3.11 USD |
-3.65
|
CN¥5.83B 860.16M USD | CN¥13.04M 1.92M USD | CN¥20.88 3.08 USD | CN¥22.79 3.36 USD | CN¥5.83B 860.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.92 1.91 USD |
-0.54
|
CN¥5.80B 855.43M USD | CN¥9.39M 1.39M USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥5.80B 855.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥5.39B 795.67M USD | CN¥6.13M 904.43K USD | CN¥23.44 3.46 USD | CN¥24.75 3.65 USD | CN¥5.39B 795.67M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥5.37B 792.5M USD | CN¥10.39M 1.53M USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥5.37B 792.5M USD | 108.99 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.72 5.71 USD |
+1.2
|
CN¥5.11B 754.55M USD | CN¥3.74M 551.81K USD | CN¥36.70 5.41 USD | CN¥38.78 5.72 USD | CN¥5.11B 754.55M USD | 82.38 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥4.98B 734.08M USD | CN¥8.68M 1.28M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.33 5.21 USD |
-2.27
|
CN¥4.89B 721.04M USD | CN¥2.77M 408.6K USD | CN¥34.78 5.13 USD | CN¥36.56 5.39 USD | CN¥4.89B 721.04M USD | 36.05 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.66B 688.3M USD | CN¥4.96M 731.21K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥4.66B 688.3M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.18 1.06 USD |
-5.03
|
CN¥4.56B 673.52M USD | CN¥9.08M 1.34M USD | CN¥7.16 1.06 USD | CN¥7.59 1.12 USD | CN¥4.56B 673.52M USD | 29.91 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.03 3.1 USD |
-2.46
|
CN¥4.48B 661.33M USD | CN¥3.58M 528.6K USD | CN¥20.95 3.09 USD | CN¥21.77 3.21 USD | CN¥4.48B 661.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥4.41B 651.11M USD | CN¥8.92M 1.32M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.01 2.21 USD |
-2.97
|
CN¥4.30B 633.84M USD | CN¥2.48M 366.43K USD | CN¥15.01 2.21 USD | CN¥15.56 2.3 USD | CN¥4.30B 633.84M USD | 39.50 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥4.28B 630.98M USD | CN¥6.19M 913.1K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥4.28B 630.98M USD | 17.08 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.41 2.86 USD |
-3.05
|
CN¥4.12B 608.38M USD | CN¥2.49M 366.88K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥4.12B 608.38M USD | 35.29 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.62 2.89 USD |
-1.51
|
CN¥3.83B 564.9M USD | CN¥3.46M 511.13K USD | CN¥19.41 2.86 USD | CN¥20.20 2.98 USD | CN¥3.83B 564.9M USD | 50.30 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥3.79B 559.09M USD | CN¥6.41M 945.89K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.88 4.11 USD |
-3.53
|
CN¥3.76B 554.14M USD | CN¥2.94M 433.67K USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥3.76B 554.14M USD | 48.06 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥3.71B 547.58M USD | CN¥6.02M 888.21K USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.86 0.42 USD |
+5.93
|
CN¥3.65B 538.78M USD | CN¥86.09M 12.7M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥3.65B 538.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥3.58B 528.53M USD | CN¥7.45M 1.1M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.58B 528.53M USD | 62.66 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥49.78 7.34 USD |
-2.83
|
CN¥3.36B 495.43M USD | CN¥2.08M 307.01K USD | CN¥48.80 7.2 USD | CN¥52.46 7.74 USD | CN¥3.36B 495.43M USD | 97.60 | CN¥0.51 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.12 2.38 USD |
-2.42
|
CN¥3.35B 494.27M USD | CN¥4.92M 725.51K USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.08 2.67 USD |
-2.01
|
CN¥3.34B 492.5M USD | CN¥2.76M 406.73K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥3.34B 492.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.04 0.3 USD |
+3.03
|
CN¥3.19B 471.17M USD | CN¥21.80M 3.22M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.56 1.26 USD |
-3.39
|
CN¥3.14B 463.67M USD | CN¥20.64M 3.05M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥3.14B 463.67M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥3.00B 442.77M USD | CN¥17.46M 2.58M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.00B 442.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.17 2.09 USD |
-0.7
|
CN¥2.78B 409.46M USD | CN¥1.82M 268.13K USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥2.78B 409.46M USD | 177.12 | CN¥0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.99 5.31 USD |
-3.25
|
CN¥2.74B 403.58M USD | CN¥3.04M 448.42K USD | CN¥35.51 5.24 USD | CN¥37.71 5.56 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.90 2.64 USD |
-3.24
|
CN¥2.68B 396.16M USD | CN¥10.79M 1.59M USD | CN¥17.39 2.57 USD | CN¥18.94 2.79 USD | CN¥2.68B 396.16M USD | 105.29 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.99 1.92 USD |
-1.52
|
CN¥2.67B 394.36M USD | CN¥2.22M 327.1K USD | CN¥12.89 1.9 USD | CN¥13.31 1.96 USD | CN¥2.67B 394.36M USD | 13.81 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.88 5.59 USD |
-0.84
|
CN¥2.58B 380.28M USD | CN¥821.40K 121.2K USD | CN¥37.60 5.55 USD | CN¥38.77 5.72 USD | CN¥2.58B 380.28M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥2.49B 367.75M USD | CN¥9.03M 1.33M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.89 2.34 USD |
-2.99
|
CN¥2.08B 306.27M USD | CN¥2.33M 343.41K USD | CN¥15.79 2.33 USD | CN¥16.45 2.43 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.79 1.44 USD |
-0.31
|
CN¥1.97B 290.66M USD | CN¥2.66M 392.2K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥1.97B 290.66M USD | 29.66 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.85 3.52 USD |
-1.69
|
CN¥1.91B 281.52M USD | CN¥1.13M 166.82K USD | CN¥23.60 3.48 USD | CN¥24.30 3.59 USD | CN¥1.91B 281.52M USD | 32.22 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.39 2.57 USD |
-1.42
|
CN¥1.74B 256.11M USD | CN¥1.54M 227.81K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥1.74B 256.11M USD | 869.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥1.47B 216.4M USD | CN¥1.69M 250.03K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥1.47B 216.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.04 1.48 USD |
-2.05
|
CN¥1.35B 199.34M USD | CN¥3.40M 501.9K USD | CN¥9.89 1.46 USD | CN¥10.30 1.52 USD | CN¥1.35B 199.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥1.16B 171.68M USD | CN¥6.07M 895.67K USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥1.16B 171.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}