Ülke: Çin Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (11)
- Shenzhen (48)
Teknoloji (59)
- {{item.name}}
- Tüm sektörler
- Teknoloji (59)
Bilimsel ve Teknik Gereçler (59)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.88 6.24 USD |
+0.92
|
$25.06B 3.48B USD | $6.73M 935.93K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.06B 3.48B USD | 39.36 | $1.14 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.03 4.04 USD |
-0.75
|
$20.63B 2.87B USD | $3.94M 547.8K USD | $28.73 3.99 USD | $29.15 4.05 USD | $20.63B 2.87B USD | 80.63 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$16.14B 2.24B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.64B 1.76B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.64B 1.76B USD | 286.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 38.96 | $1.28 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
+4.39
|
$11.75B 1.63B USD | $42.22M 5.87M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.75B 1.63B USD | 143.56 | $0.25 0.03 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.55 3.14 USD |
-1.79
|
$10.3B 1.43B USD | $9.61M 1.34M USD | $22.39 3.11 USD | $23 3.2 USD | $10.3B 1.43B USD | 49.02 | $0.46 0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.34 5.89 USD |
-1.79
|
$10.16B 1.41B USD | $5.24M 728.39K USD | $42.1 5.85 USD | $43.15 6 USD | $10.16B 1.41B USD | 156.81 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+1.25
|
$9.9B 1.38B USD | $15.53M 2.16M USD | $13.39 1.86 USD | $13.83 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.6 3.56 USD |
-0.78
|
$9.76B 1.36B USD | $4.25M 591.08K USD | $25.48 3.54 USD | $25.94 3.61 USD | $9.76B 1.36B USD | 16.95 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.2 11.57 USD |
-1.15
|
$9.25B 1.29B USD | $818.43K 113.8K USD | $82.77 11.51 USD | $84.31 11.72 USD | $9.25B 1.29B USD | 42.44 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+1.04
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $10.45 1.45 USD | $10.78 1.5 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.2B 1B USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.2B 1B USD | 74.34 | $0.2 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.96 1.94 USD |
-0.29
|
$7.12B 989.94M USD | $9.51M 1.32M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.12B 989.94M USD | 31.02 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.59 1.47 USD |
-3.46
|
$6.83B 950.27M USD | $18.66M 2.59M USD | $10.53 1.46 USD | $10.98 1.53 USD | $6.83B 950.27M USD | 151.28 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+0.59
|
$6.7B 932.07M USD | $60.8M 8.45M USD | $4.95 0.69 USD | $5.13 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.18 4.89 USD |
+0.95
|
$6.33B 880.48M USD | $2.61M 362.92K USD | $34.33 4.77 USD | $35.22 4.9 USD | $6.33B 880.48M USD | 293.16 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.67 11.49 USD |
-0.53
|
$5.82B 809.6M USD | $615.18K 85.54K USD | $82.01 11.4 USD | $85.84 11.94 USD | $5.82B 809.6M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.28 3.79 USD |
+0.52
|
$5.81B 808.44M USD | $3.01M 418.84K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 808.44M USD | 0 | -$1.69 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.19 3.22 USD |
-1.57
|
$5.57B 773.83M USD | $3.12M 433.39K USD | $23.07 3.21 USD | $23.64 3.29 USD | $5.57B 773.83M USD | 20.52 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $25.31M 3.52M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.12 4.74 USD |
-1.59
|
$5.43B 755.27M USD | $701.32K 97.51K USD | $33.85 4.71 USD | $34.86 4.85 USD | $5.43B 755.27M USD | 44.31 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.66M 369.77K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.46 | $0.9 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $11.39M 1.58M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.6 3.84 USD |
-0.36
|
$5.11B 711.06M USD | $4.91M 682.86K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.71B 654.94M USD | $6.74M 937.43K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.71B 654.94M USD | 0 | -$1.06 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $56.43M 7.85M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.5B 625.46M USD | $12.7M 1.77M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.5B 625.46M USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.26B 592.94M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.26B 592.94M USD | 37.02 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-1.9
|
$4.2B 583.38M USD | $13.4M 1.86M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.2B 583.38M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
0
|
$4.19B 583.09M USD | $5.39M 749.36K USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $30.5 4.24 USD |
-0.42
|
$4.03B 560.11M USD | $1.47M 203.77K USD | $30.47 4.24 USD | $31.2 4.34 USD | $4.03B 560.11M USD | 30.19 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 559.2M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 559.2M USD | 22.39 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.24 2.54 USD |
-0.92
|
$3.79B 526.69M USD | $4.49M 624.53K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.79B 526.69M USD | 24.32 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.47B 482.63M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.47B 482.63M USD | 28.49 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.86 3.32 USD |
-1.36
|
$3.21B 446.9M USD | $2.81M 390.71K USD | $23.55 3.27 USD | $24.6 3.42 USD | $3.21B 446.9M USD | 74.56 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.28 3.93 USD |
-0.18
|
$2.85B 395.75M USD | $1.89M 263.36K USD | $27.6 3.84 USD | $28.65 3.98 USD | $2.85B 395.75M USD | 94.26 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.32 5.61 USD |
-1.68
|
$2.79B 387.97M USD | $1.95M 271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.79B 387.97M USD | 0 | -$0.58 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 409.00 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.15 2.38 USD |
+1.12
|
$2.57B 357.69M USD | $9.33M 1.3M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 313.42M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.23B 310.56M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.23B 310.56M USD | 36.56 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.07 4.6 USD |
-0.66
|
$2.23B 310.16M USD | $728.45K 101.29K USD | $32.4 4.51 USD | $33.74 4.69 USD | $2.23B 310.16M USD | 54.21 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.68 3.71 USD |
+0.41
|
$2.13B 296.77M USD | $1.54M 214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.83 2.62 USD |
-1.62
|
$1.94B 269.56M USD | $1.1M 153.49K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.94B 269.56M USD | 36.21 | $0.52 0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.3 3.52 USD |
-5.63
|
$1.92B 267.35M USD | $6.99M 971.44K USD | $25.12 3.49 USD | $27.78 3.86 USD | $1.92B 267.35M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $6.36M 884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.08 0.57 USD |
-0.73
|
$1.65B 230.09M USD | $4.05M 562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.82 1.37 USD |
+0.31
|
$1.65B 229.39M USD | $1.04M 145.24K USD | $9.73 1.35 USD | $9.91 1.38 USD | $1.65B 229.39M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.88 1.65 USD |
-0.92
|
$1.61B 224.33M USD | $1.69M 234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.61B 224.33M USD | 108.00 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}