$2.24T
Toplam piyasa değeri
$74.41B
Toplam hacim
BTC 55.98%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥304.00 44.85 USD
+13.01
CN¥85.04B 12.55B USD CN¥9.50M 1.4M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥85.04B 12.55B USD 1013.33 CN¥0.30 0.04 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.30 1.81 USD
-3.3
CN¥52.53B 7.75B USD CN¥43.19M 6.37M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥52.53B 7.75B USD 53.47 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.27 6.09 USD
-1.17
CN¥23.18B 3.42B USD CN¥16.32M 2.41M USD CN¥39.95 5.89 USD CN¥42.33 6.25 USD CN¥23.18B 3.42B USD 125.06 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.13 4 USD
0
CN¥21.35B 3.15B USD CN¥4.10M 604.86K USD CN¥26.88 3.97 USD CN¥27.35 4.04 USD CN¥21.35B 3.15B USD 31.91 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥98.65 14.56 USD
-2.62
CN¥18.68B 2.76B USD CN¥6.40M 944.61K USD CN¥95.32 14.06 USD CN¥104.67 15.44 USD CN¥18.68B 2.76B USD 290.14 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥24.04 3.55 USD
+3.89
CN¥17.35B 2.56B USD CN¥54.58M 8.05M USD CN¥22.61 3.34 USD CN¥24.50 3.61 USD CN¥17.35B 2.56B USD 2404.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥29.84 4.4 USD
-2.03
CN¥16.20B 2.39B USD CN¥8.61M 1.27M USD CN¥29.61 4.37 USD CN¥30.69 4.53 USD CN¥16.20B 2.39B USD 0 -CN¥0.40 -0.05 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.27 5.94 USD
+1.64
CN¥14.91B 2.2B USD CN¥17.41M 2.57M USD CN¥37.20 5.49 USD CN¥40.89 6.03 USD CN¥14.91B 2.2B USD 268.46 CN¥0.15 0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.30 3 USD
-1.31
CN¥14.57B 2.15B USD CN¥5.38M 794.48K USD CN¥20.11 2.97 USD CN¥20.88 3.08 USD CN¥14.57B 2.15B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥121.86 17.98 USD
-0.73
CN¥13.52B 1.99B USD CN¥996.90K 147.09K USD CN¥116.31 17.16 USD CN¥123.76 18.26 USD CN¥13.52B 1.99B USD 64.13 CN¥1.90 0.28 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.84 2.63 USD
-1.11
CN¥12.68B 1.87B USD CN¥3.05M 449.52K USD CN¥17.69 2.61 USD CN¥18.13 2.68 USD CN¥12.68B 1.87B USD 111.50 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.59 7.76 USD
-2.58
CN¥12.62B 1.86B USD CN¥5.08M 750.07K USD CN¥50.80 7.5 USD CN¥53.97 7.96 USD CN¥12.62B 1.86B USD 128.26 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.25 5.5 USD
-5.12
CN¥12.20B 1.8B USD CN¥11.22M 1.65M USD CN¥36.77 5.43 USD CN¥39.22 5.79 USD CN¥12.20B 1.8B USD 71.63 CN¥0.52 0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥73.62 10.86 USD
-0.69
CN¥11.75B 1.73B USD CN¥5.04M 743.75K USD CN¥66.15 9.76 USD CN¥76.50 11.29 USD CN¥11.75B 1.73B USD 83.65 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.76 1.29 USD
-2.23
CN¥11.56B 1.71B USD CN¥30.99M 4.57M USD CN¥8.71 1.29 USD CN¥9.02 1.33 USD CN¥11.56B 1.71B USD 0 -CN¥0.05 -0.007 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥87.83 12.96 USD
-1.92
CN¥9.82B 1.45B USD CN¥2.16M 318.22K USD CN¥83.80 12.36 USD CN¥90.30 13.32 USD CN¥9.82B 1.45B USD 58.16 CN¥1.51 0.22 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.89 2.64 USD
-4.08
CN¥9.10B 1.34B USD CN¥17.56M 2.59M USD CN¥17.71 2.61 USD CN¥18.99 2.8 USD CN¥9.10B 1.34B USD 35.07 CN¥0.51 0.08 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.09 3.26 USD
+1.01
CN¥8.42B 1.24B USD CN¥1.98M 292.18K USD CN¥21.70 3.2 USD CN¥22.17 3.27 USD CN¥8.42B 1.24B USD 14.25 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.64 4.82 USD
+1.24
CN¥8.08B 1.19B USD CN¥2.91M 429.63K USD CN¥32.02 4.72 USD CN¥32.83 4.84 USD CN¥8.08B 1.19B USD 192.00 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.95 4.71 USD
-3.18
CN¥8.05B 1.19B USD CN¥4.22M 623.12K USD CN¥31.91 4.71 USD CN¥33.77 4.98 USD CN¥8.05B 1.19B USD 532.50 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.37 4.78 USD
-2.21
CN¥7.77B 1.15B USD CN¥3.21M 474.08K USD CN¥31.70 4.68 USD CN¥33.34 4.92 USD CN¥7.77B 1.15B USD 49.79 CN¥0.65 0.1 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥106.00 15.64 USD
-1.24
CN¥7.47B 1.1B USD CN¥270.35K 39.89K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.47B 1.1B USD 0 -CN¥1.36 -0.2 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.88 2.2 USD
+9.02
CN¥6.88B 1.01B USD CN¥22.50M 3.32M USD CN¥13.53 2 USD CN¥15.29 2.26 USD CN¥6.88B 1.01B USD 59.52 CN¥0.25 0.04 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.06 1.93 USD
+0.54
CN¥5.86B 864.7M USD CN¥7.21M 1.06M USD CN¥12.67 1.87 USD CN¥13.19 1.95 USD CN¥5.86B 864.7M USD 0 -CN¥0.63 -0.09 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.13 3.12 USD
-3.51
CN¥5.84B 861.38M USD CN¥9.45M 1.39M USD CN¥21.02 3.1 USD CN¥22.79 3.36 USD CN¥5.84B 861.38M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.78 3.51 USD
-3.72
CN¥5.45B 803.45M USD CN¥3.78M 557.8K USD CN¥23.72 3.5 USD CN¥24.75 3.65 USD CN¥5.45B 803.45M USD 0 -CN¥0.88 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.96 1.62 USD
+2.72
CN¥5.40B 796.86M USD CN¥7.64M 1.13M USD CN¥10.62 1.57 USD CN¥10.99 1.62 USD CN¥5.40B 796.86M USD 109.59 CN¥0.10 0.01 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.64 5.55 USD
-1.62
CN¥4.97B 733.5M USD CN¥2.29M 337.63K USD CN¥36.70 5.41 USD CN¥38.53 5.68 USD CN¥4.97B 733.5M USD 80.08 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.69 0.99 USD
+0.45
CN¥4.95B 730.8M USD CN¥5.84M 862.1K USD CN¥6.55 0.97 USD CN¥6.71 0.99 USD CN¥4.95B 730.8M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.24 5.2 USD
-2.51
CN¥4.87B 719.2M USD CN¥1.99M 293K USD CN¥34.95 5.16 USD CN¥36.56 5.39 USD CN¥4.87B 719.2M USD 35.95 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.29 1.08 USD
+1.11
CN¥4.69B 692.09M USD CN¥3.69M 544.17K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥4.69B 692.09M USD 72.90 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.30 1.08 USD
-3.44
CN¥4.64B 684.77M USD CN¥6.73M 993.34K USD CN¥7.21 1.06 USD CN¥7.59 1.12 USD CN¥4.64B 684.77M USD 30.41 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.24 3.13 USD
-1.48
CN¥4.53B 667.94M USD CN¥2.70M 398.07K USD CN¥20.95 3.09 USD CN¥21.77 3.21 USD CN¥4.53B 667.94M USD 0 -CN¥0.73 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.02 0.89 USD
+0.33
CN¥4.48B 661M USD CN¥6.21M 915.72K USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥4.48B 661M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.23 2.25 USD
-1.55
CN¥4.36B 643.13M USD CN¥1.45M 214.14K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥4.36B 643.13M USD 40.07 CN¥0.38 0.06 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.23 1.51 USD
+0.29
CN¥4.27B 629.74M USD CN¥4.42M 652.45K USD CN¥10.02 1.48 USD CN¥10.29 1.52 USD CN¥4.27B 629.74M USD 17.05 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.62 2.89 USD
-2
CN¥4.17B 614.96M USD CN¥1.82M 268.94K USD CN¥19.32 2.85 USD CN¥20.12 2.97 USD CN¥4.17B 614.96M USD 35.67 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.66 2.9 USD
-1.31
CN¥3.84B 566.05M USD CN¥2.53M 372.67K USD CN¥19.41 2.86 USD CN¥20.20 2.98 USD CN¥3.84B 566.05M USD 50.41 CN¥0.39 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.88 0.87 USD
+0.68
CN¥3.83B 565.83M USD CN¥4.54M 670.55K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.83B 565.83M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.42 4.19 USD
-1.66
CN¥3.83B 564.87M USD CN¥1.83M 270.39K USD CN¥27.81 4.1 USD CN¥29.18 4.31 USD CN¥3.83B 564.87M USD 49.00 CN¥0.58 0.09 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.01 1.03 USD
-1.68
CN¥3.75B 553.9M USD CN¥4.32M 636.82K USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.75B 553.9M USD 0 -CN¥0.05 -0.007 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.86 0.42 USD
+5.93
CN¥3.65B 538.78M USD CN¥69.14M 10.2M USD CN¥2.66 0.39 USD CN¥2.94 0.43 USD CN¥3.65B 538.78M USD 0 -CN¥0.03 -0.004 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.61 1.12 USD
+2.7
CN¥3.63B 534.86M USD CN¥5.14M 758.95K USD CN¥7.32 1.08 USD CN¥7.62 1.12 USD CN¥3.63B 534.86M USD 63.41 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥50.81 7.5 USD
-0.82
CN¥3.43B 505.68M USD CN¥1.63M 240.8K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.43B 505.68M USD 99.62 CN¥0.51 0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.25 2.69 USD
-1.08
CN¥3.37B 497.13M USD CN¥2.01M 296.15K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥3.37B 497.13M USD 0 -CN¥0.52 -0.07 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.17 2.39 USD
-2.11
CN¥3.36B 495.8M USD CN¥3.59M 530.31K USD CN¥16.00 2.36 USD CN¥16.52 2.44 USD CN¥3.36B 495.8M USD 0 -CN¥0.60 -0.08 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.70 1.28 USD
-1.81
CN¥3.19B 471.25M USD CN¥15.46M 2.28M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥3.19B 471.25M USD 79.09 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.04 0.3 USD
+3.03
CN¥3.19B 471.17M USD CN¥14.79M 2.18M USD CN¥1.94 0.29 USD CN¥2.05 0.3 USD CN¥3.19B 471.17M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.51 0.52 USD
-1.13
CN¥3.02B 445.31M USD CN¥12.71M 1.88M USD CN¥3.43 0.51 USD CN¥3.54 0.52 USD CN¥3.02B 445.31M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.19 2.09 USD
-0.56
CN¥2.78B 410.04M USD CN¥1.18M 174.11K USD CN¥13.98 2.06 USD CN¥14.39 2.12 USD CN¥2.78B 410.04M USD 177.37 CN¥0.08 0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥36.28 5.35 USD
-2.47
CN¥2.76B 406.83M USD CN¥2.20M 324.15K USD CN¥35.51 5.24 USD CN¥37.71 5.56 USD CN¥2.76B 406.83M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.38 2.71 USD
-0.65
CN¥2.76B 406.79M USD CN¥8.86M 1.31M USD CN¥17.39 2.57 USD CN¥18.94 2.79 USD CN¥2.76B 406.79M USD 108.11 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.10 1.93 USD
-0.68
CN¥2.70B 397.7M USD CN¥1.54M 226.69K USD CN¥12.89 1.9 USD CN¥13.31 1.96 USD CN¥2.70B 397.7M USD 13.93 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.28 5.65 USD
+0.21
CN¥2.60B 384.29M USD CN¥564.40K 83.28K USD CN¥37.60 5.55 USD CN¥38.77 5.72 USD CN¥2.60B 384.29M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.08 0.75 USD
-1.17
CN¥2.52B 371.41M USD CN¥6.59M 971.6K USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.52B 371.41M USD 0 -CN¥0.45 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.11 2.38 USD
-1.65
CN¥2.10B 310.51M USD CN¥1.75M 257.85K USD CN¥15.79 2.33 USD CN¥16.45 2.43 USD CN¥2.10B 310.51M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.72 1.43 USD
-1.02
CN¥1.96B 288.58M USD CN¥1.84M 271.05K USD CN¥9.45 1.39 USD CN¥9.88 1.46 USD CN¥1.96B 288.58M USD 29.45 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.92 3.53 USD
-1.4
CN¥1.91B 282.35M USD CN¥775.20K 114.38K USD CN¥23.60 3.48 USD CN¥24.30 3.59 USD CN¥1.91B 282.35M USD 32.32 CN¥0.74 0.11 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.36 2.56 USD
-1.59
CN¥1.73B 255.66M USD CN¥1.10M 162.6K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥1.73B 255.66M USD 868.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.78 1.3 USD
+0.92
CN¥1.48B 217.64M USD CN¥1.10M 163.01K USD CN¥8.55 1.26 USD CN¥8.88 1.31 USD CN¥1.48B 217.64M USD 0 -CN¥0.69 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.17 1.5 USD
-0.78
CN¥1.37B 201.92M USD CN¥2.69M 396.96K USD CN¥9.89 1.46 USD CN¥10.30 1.52 USD CN¥1.37B 201.92M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.85 0.42 USD
-0.35
CN¥1.15B 169.31M USD CN¥3.86M 569.06K USD CN¥2.78 0.41 USD CN¥2.91 0.43 USD CN¥1.15B 169.31M USD 0 -CN¥0.35 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency