$2.22T
Toplam piyasa değeri
$78.19B
Toplam hacim
BTC 55.95%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
+10.45
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.10 1.79 USD
-4.87
CN¥51.68B 7.62B USD CN¥61.10M 9.01M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥51.68B 7.62B USD 52.60 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥40.30 5.95 USD
-3.5
CN¥22.63B 3.34B USD CN¥21.38M 3.15M USD CN¥39.95 5.89 USD CN¥42.33 6.25 USD CN¥22.63B 3.34B USD 122.12 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.14 4 USD
+0.04
CN¥21.36B 3.15B USD CN¥5.88M 868.15K USD CN¥26.88 3.97 USD CN¥27.35 4.04 USD CN¥21.36B 3.15B USD 31.92 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥97.10 14.33 USD
-4.15
CN¥18.39B 2.71B USD CN¥8.38M 1.24M USD CN¥95.32 14.06 USD CN¥104.67 15.44 USD CN¥18.39B 2.71B USD 285.58 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥24.15 3.56 USD
+4.36
CN¥17.43B 2.57B USD CN¥72.18M 10.65M USD CN¥22.61 3.34 USD CN¥24.50 3.61 USD CN¥17.43B 2.57B USD 2415.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥29.61 4.37 USD
-2.79
CN¥16.08B 2.37B USD CN¥12.26M 1.81M USD CN¥29.57 4.36 USD CN¥30.69 4.53 USD CN¥16.08B 2.37B USD 0 -CN¥0.40 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.29 2.99 USD
-1.36
CN¥14.56B 2.15B USD CN¥7.27M 1.07M USD CN¥20.11 2.97 USD CN¥20.88 3.08 USD CN¥14.56B 2.15B USD 0 -CN¥0.25 -0.03 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.97 5.75 USD
-1.64
CN¥14.43B 2.13B USD CN¥21.55M 3.18M USD CN¥37.20 5.49 USD CN¥40.89 6.03 USD CN¥14.43B 2.13B USD 259.80 CN¥0.15 0.02 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥120.56 17.79 USD
-1.79
CN¥13.37B 1.97B USD CN¥1.25M 184.76K USD CN¥116.31 17.16 USD CN¥123.76 18.26 USD CN¥13.37B 1.97B USD 63.45 CN¥1.90 0.28 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.68 2.61 USD
-2
CN¥12.56B 1.85B USD CN¥4.68M 690.25K USD CN¥17.65 2.6 USD CN¥18.13 2.68 USD CN¥12.56B 1.85B USD 110.50 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥51.83 7.65 USD
-3.98
CN¥12.44B 1.84B USD CN¥6.63M 978.16K USD CN¥50.80 7.5 USD CN¥53.97 7.96 USD CN¥12.44B 1.84B USD 126.41 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.79 5.43 USD
-6.29
CN¥12.05B 1.78B USD CN¥14.52M 2.14M USD CN¥36.77 5.43 USD CN¥39.22 5.79 USD CN¥12.05B 1.78B USD 70.75 CN¥0.52 0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥71.98 10.62 USD
-2.9
CN¥11.49B 1.69B USD CN¥6.07M 896.05K USD CN¥66.15 9.76 USD CN¥76.50 11.29 USD CN¥11.49B 1.69B USD 81.79 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.66 1.28 USD
-3.35
CN¥11.43B 1.69B USD CN¥43.82M 6.47M USD CN¥8.66 1.28 USD CN¥9.02 1.33 USD CN¥11.43B 1.69B USD 0 -CN¥0.05 -0.007 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥86.29 12.73 USD
-3.64
CN¥9.64B 1.42B USD CN¥2.89M 425.97K USD CN¥83.80 12.36 USD CN¥90.30 13.32 USD CN¥9.64B 1.42B USD 57.14 CN¥1.51 0.22 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.63 2.6 USD
-5.47
CN¥8.97B 1.32B USD CN¥23.60M 3.48M USD CN¥17.62 2.6 USD CN¥18.99 2.8 USD CN¥8.97B 1.32B USD 34.56 CN¥0.51 0.08 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.13 3.27 USD
+1.19
CN¥8.44B 1.24B USD CN¥3.33M 490.87K USD CN¥21.70 3.2 USD CN¥22.18 3.27 USD CN¥8.44B 1.24B USD 14.27 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.67 4.82 USD
+1.33
CN¥8.09B 1.19B USD CN¥4.01M 591.85K USD CN¥32.02 4.72 USD CN¥32.83 4.84 USD CN¥8.09B 1.19B USD 192.17 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.50 4.65 USD
-4.55
CN¥7.94B 1.17B USD CN¥5.74M 846.37K USD CN¥31.56 4.66 USD CN¥33.77 4.98 USD CN¥7.94B 1.17B USD 525.00 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.17 4.75 USD
-2.81
CN¥7.72B 1.14B USD CN¥4.68M 690.83K USD CN¥31.70 4.68 USD CN¥33.34 4.92 USD CN¥7.72B 1.14B USD 49.49 CN¥0.65 0.1 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥104.90 15.48 USD
-2.26
CN¥7.39B 1.09B USD CN¥513.36K 75.74K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.39B 1.09B USD 0 -CN¥1.36 -0.2 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.89 2.2 USD
+9.08
CN¥6.88B 1.02B USD CN¥29.66M 4.38M USD CN¥13.53 2 USD CN¥15.29 2.26 USD CN¥6.88B 1.02B USD 59.56 CN¥0.25 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.10 3.11 USD
-3.65
CN¥5.83B 860.16M USD CN¥13.04M 1.92M USD CN¥20.88 3.08 USD CN¥22.79 3.36 USD CN¥5.83B 860.16M USD 0 -CN¥0.41 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.92 1.91 USD
-0.54
CN¥5.80B 855.43M USD CN¥9.39M 1.39M USD CN¥12.67 1.87 USD CN¥13.19 1.95 USD CN¥5.80B 855.43M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.55 3.47 USD
-4.66
CN¥5.39B 795.67M USD CN¥6.13M 904.43K USD CN¥23.44 3.46 USD CN¥24.75 3.65 USD CN¥5.39B 795.67M USD 0 -CN¥0.88 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.90 1.61 USD
+2.16
CN¥5.37B 792.5M USD CN¥10.39M 1.53M USD CN¥10.62 1.57 USD CN¥10.99 1.62 USD CN¥5.37B 792.5M USD 108.99 CN¥0.10 0.01 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.72 5.71 USD
+1.2
CN¥5.11B 754.55M USD CN¥3.74M 551.81K USD CN¥36.70 5.41 USD CN¥38.78 5.72 USD CN¥5.11B 754.55M USD 82.38 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.72 0.99 USD
+0.9
CN¥4.98B 734.08M USD CN¥8.68M 1.28M USD CN¥6.55 0.97 USD CN¥6.75 1 USD CN¥4.98B 734.08M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.33 5.21 USD
-2.27
CN¥4.89B 721.04M USD CN¥2.77M 408.6K USD CN¥34.78 5.13 USD CN¥36.56 5.39 USD CN¥4.89B 721.04M USD 36.05 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.25 1.07 USD
+0.55
CN¥4.66B 688.3M USD CN¥4.96M 731.21K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥4.66B 688.3M USD 72.50 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.18 1.06 USD
-5.03
CN¥4.56B 673.52M USD CN¥9.08M 1.34M USD CN¥7.16 1.06 USD CN¥7.59 1.12 USD CN¥4.56B 673.52M USD 29.91 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.03 3.1 USD
-2.46
CN¥4.48B 661.33M USD CN¥3.58M 528.6K USD CN¥20.95 3.09 USD CN¥21.77 3.21 USD CN¥4.48B 661.33M USD 0 -CN¥0.73 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.93 0.87 USD
-1.17
CN¥4.41B 651.11M USD CN¥8.92M 1.32M USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥4.41B 651.11M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.01 2.21 USD
-2.97
CN¥4.30B 633.84M USD CN¥2.48M 366.43K USD CN¥15.01 2.21 USD CN¥15.56 2.3 USD CN¥4.30B 633.84M USD 39.50 CN¥0.38 0.06 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.25 1.51 USD
+0.49
CN¥4.28B 630.98M USD CN¥6.19M 913.1K USD CN¥10.02 1.48 USD CN¥10.29 1.52 USD CN¥4.28B 630.98M USD 17.08 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.41 2.86 USD
-3.05
CN¥4.12B 608.38M USD CN¥2.49M 366.88K USD CN¥19.32 2.85 USD CN¥20.12 2.97 USD CN¥4.12B 608.38M USD 35.29 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.62 2.89 USD
-1.51
CN¥3.83B 564.9M USD CN¥3.46M 511.13K USD CN¥19.41 2.86 USD CN¥20.20 2.98 USD CN¥3.83B 564.9M USD 50.30 CN¥0.39 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.81 0.86 USD
-0.51
CN¥3.79B 559.09M USD CN¥6.41M 945.89K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.79B 559.09M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥27.88 4.11 USD
-3.53
CN¥3.76B 554.14M USD CN¥2.94M 433.67K USD CN¥27.68 4.08 USD CN¥29.18 4.31 USD CN¥3.76B 554.14M USD 48.06 CN¥0.58 0.09 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥6.93 1.02 USD
-2.81
CN¥3.71B 547.58M USD CN¥6.02M 888.21K USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.71B 547.58M USD 0 -CN¥0.05 -0.007 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.86 0.42 USD
+5.93
CN¥3.65B 538.78M USD CN¥86.09M 12.7M USD CN¥2.66 0.39 USD CN¥2.94 0.43 USD CN¥3.65B 538.78M USD 0 -CN¥0.03 -0.004 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.52 1.11 USD
+1.48
CN¥3.58B 528.53M USD CN¥7.45M 1.1M USD CN¥7.32 1.08 USD CN¥7.62 1.12 USD CN¥3.58B 528.53M USD 62.66 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥49.78 7.34 USD
-2.83
CN¥3.36B 495.43M USD CN¥2.08M 307.01K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.36B 495.43M USD 97.60 CN¥0.51 0.08 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.12 2.38 USD
-2.42
CN¥3.35B 494.27M USD CN¥4.92M 725.51K USD CN¥16.00 2.36 USD CN¥16.52 2.44 USD CN¥3.35B 494.27M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.08 2.67 USD
-2.01
CN¥3.34B 492.5M USD CN¥2.76M 406.73K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥3.34B 492.5M USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.04 0.3 USD
+3.03
CN¥3.19B 471.17M USD CN¥21.80M 3.22M USD CN¥1.94 0.29 USD CN¥2.05 0.3 USD CN¥3.19B 471.17M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.56 1.26 USD
-3.39
CN¥3.14B 463.67M USD CN¥20.64M 3.05M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥3.14B 463.67M USD 77.81 CN¥0.11 0.02 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.49 0.51 USD
-1.69
CN¥3.00B 442.77M USD CN¥17.46M 2.58M USD CN¥3.43 0.51 USD CN¥3.54 0.52 USD CN¥3.00B 442.77M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.17 2.09 USD
-0.7
CN¥2.78B 409.46M USD CN¥1.82M 268.13K USD CN¥13.98 2.06 USD CN¥14.39 2.12 USD CN¥2.78B 409.46M USD 177.12 CN¥0.08 0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.99 5.31 USD
-3.25
CN¥2.74B 403.58M USD CN¥3.04M 448.42K USD CN¥35.51 5.24 USD CN¥37.71 5.56 USD CN¥2.74B 403.58M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.90 2.64 USD
-3.24
CN¥2.68B 396.16M USD CN¥10.79M 1.59M USD CN¥17.39 2.57 USD CN¥18.94 2.79 USD CN¥2.68B 396.16M USD 105.29 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥12.99 1.92 USD
-1.52
CN¥2.67B 394.36M USD CN¥2.22M 327.1K USD CN¥12.89 1.9 USD CN¥13.31 1.96 USD CN¥2.67B 394.36M USD 13.81 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥37.88 5.59 USD
-0.84
CN¥2.58B 380.28M USD CN¥821.40K 121.2K USD CN¥37.60 5.55 USD CN¥38.77 5.72 USD CN¥2.58B 380.28M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.03 0.74 USD
-2.14
CN¥2.49B 367.75M USD CN¥9.03M 1.33M USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.49B 367.75M USD 0 -CN¥0.45 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.89 2.34 USD
-2.99
CN¥2.08B 306.27M USD CN¥2.33M 343.41K USD CN¥15.79 2.33 USD CN¥16.45 2.43 USD CN¥2.08B 306.27M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.79 1.44 USD
-0.31
CN¥1.97B 290.66M USD CN¥2.66M 392.2K USD CN¥9.45 1.39 USD CN¥9.88 1.46 USD CN¥1.97B 290.66M USD 29.66 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.85 3.52 USD
-1.69
CN¥1.91B 281.52M USD CN¥1.13M 166.82K USD CN¥23.60 3.48 USD CN¥24.30 3.59 USD CN¥1.91B 281.52M USD 32.22 CN¥0.74 0.11 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.39 2.57 USD
-1.42
CN¥1.74B 256.11M USD CN¥1.54M 227.81K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥1.74B 256.11M USD 869.50 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.73 1.29 USD
+0.34
CN¥1.47B 216.4M USD CN¥1.69M 250.03K USD CN¥8.55 1.26 USD CN¥8.88 1.31 USD CN¥1.47B 216.4M USD 0 -CN¥0.69 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.04 1.48 USD
-2.05
CN¥1.35B 199.34M USD CN¥3.40M 501.9K USD CN¥9.89 1.46 USD CN¥10.30 1.52 USD CN¥1.35B 199.34M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.89 0.43 USD
+1.05
CN¥1.16B 171.68M USD CN¥6.07M 895.67K USD CN¥2.78 0.41 USD CN¥2.93 0.43 USD CN¥1.16B 171.68M USD 0 -CN¥0.35 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency