Ülke: Çin Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Elektronik Bileşenler (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.95 4.3 USD |
-2.09
|
$224.31B 31.19B USD | $100.91M 14.03M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.31B 31.19B USD | 17.99 | $1.72 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$142.14B 19.76B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $142.14B 19.76B USD | 27.42 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$150.81B 19.28B USD | $438.7K 56.09K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.44 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.78 | $1.59 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 19.22 | $1.54 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.36 4.92 USD |
+0.14
|
$68.36B 9.51B USD | $6.92M 962.54K USD | $35.16 4.89 USD | $35.98 5 USD | $68.36B 9.51B USD | 31.01 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-1.17
|
$65.81B 9.15B USD | $30.25M 4.21M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $23.96 3.33 USD |
+0.84
|
$58.21B 8.09B USD | $16.43M 2.28M USD | $23.6 3.28 USD | $24.12 3.35 USD | $58.21B 8.09B USD | 32.37 | $0.74 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.83 15.13 USD |
-0.45
|
$55.82B 7.76B USD | $4.9M 681.16K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.82B 7.76B USD | 28.19 | $3.86 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.78 | $1.44 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.61 1.06 USD |
-1.17
|
$53.89B 7.49B USD | $71.25M 9.91M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.89B 7.49B USD | 30.44 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.68 | $0.63 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.03 1.53 USD |
-2.3
|
$38.37B 5.33B USD | $79.42M 11.04M USD | $11.01 1.53 USD | $11.28 1.57 USD | $38.37B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $14.41 2 USD |
+0.98
|
$37.47B 5.21B USD | $5.44M 756.28K USD | $14.1 1.96 USD | $14.47 2.01 USD | $37.47B 5.21B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $129.01 17.94 USD |
-4.08
|
$35.84B 4.98B USD | $5.1M 708.77K USD | $127.06 17.67 USD | $133 18.49 USD | $35.84B 4.98B USD | 24.76 | $5.21 0.72 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
-0.46
|
$29.88B 4.15B USD | $40.51M 5.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
-0.3
|
$29.43B 4.09B USD | $12.16M 1.69M USD | $13.33 1.85 USD | $13.63 1.9 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.66
|
$28.84B 4.01B USD | $11.83M 1.65M USD | $9.44 1.31 USD | $9.67 1.34 USD | $28.84B 4.01B USD | 49.84 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.08 2.93 USD |
-1.63
|
$28.58B 3.97B USD | $44.01M 6.12M USD | $20.92 2.91 USD | $21.38 2.97 USD | $28.58B 3.97B USD | 35.13 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.75 2.61 USD |
+0.21
|
$26.07B 3.63B USD | $31.38M 4.36M USD | $18.59 2.58 USD | $19.1 2.66 USD | $26.07B 3.63B USD | 24.03 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.78 3.86 USD |
-2.29
|
$25.91B 3.6B USD | $13.99M 1.95M USD | $27.63 3.84 USD | $28.57 3.97 USD | $25.91B 3.6B USD | 21.36 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $54.85 7.63 USD |
-0.27
|
$24.88B 3.46B USD | $7.52M 1.05M USD | $53.45 7.43 USD | $55.62 7.73 USD | $24.88B 3.46B USD | 69.43 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.3 7.55 USD |
-2.48
|
$24.7B 3.43B USD | $4.51M 626.92K USD | $53.59 7.45 USD | $55.31 7.69 USD | $24.7B 3.43B USD | 42.75 | $1.27 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.96 7.5 USD |
+1.62
|
$24.65B 3.43B USD | $3.07M 426.93K USD | $52.86 7.35 USD | $54.6 7.59 USD | $24.65B 3.43B USD | 142.00 | $0.38 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.6 14.54 USD |
+0.18
|
$23.59B 3.28B USD | $2.23M 309.98K USD | $103.05 14.33 USD | $107.9 15 USD | $23.59B 3.28B USD | 22.64 | $4.62 0.64 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-2.11
|
$23.5B 3.27B USD | $14.13M 1.96M USD | $6.49 0.9 USD | $6.65 0.92 USD | $23.5B 3.27B USD | 19.14 | $0.34 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.05 4.6 USD |
+0.58
|
$23B 3.2B USD | $4.04M 561.31K USD | $32.7 4.55 USD | $33.33 4.63 USD | $23B 3.2B USD | 23.94 | $1.38 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.83 3.87 USD |
+0.11
|
$22.44B 3.12B USD | $4.56M 633.51K USD | $27.56 3.83 USD | $27.98 3.89 USD | $22.44B 3.12B USD | 24.62 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.62 3.56 USD |
-0.27
|
$21.31B 2.96B USD | $11.41M 1.59M USD | $25.1 3.49 USD | $26.05 3.62 USD | $21.31B 2.96B USD | 64.04 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.07 6.68 USD |
-2.59
|
$20.37B 2.83B USD | $7.09M 985.64K USD | $47.65 6.63 USD | $50.05 6.96 USD | $20.37B 2.83B USD | 34.83 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-2.27
|
$20.01B 2.78B USD | $44.76M 6.22M USD | $4.29 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 13.43 | $0.32 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.09 2.79 USD |
-0.99
|
$19.44B 2.7B USD | $11.75M 1.63M USD | $20.09 2.79 USD | $20.65 2.87 USD | $19.44B 2.7B USD | 35.87 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
+0.26
|
$19.26B 2.68B USD | $52.49M 7.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-1.47
|
$18.96B 2.64B USD | $14.67M 2.04M USD | $4.67 0.65 USD | $4.78 0.66 USD | $18.96B 2.64B USD | 58.50 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.41 3.53 USD |
-0.94
|
$18.3B 2.55B USD | $14.05M 1.95M USD | $25.33 3.52 USD | $26.08 3.63 USD | $18.3B 2.55B USD | 23.31 | $1.09 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.88 5.27 USD |
+1.07
|
$18.01B 2.5B USD | $5.68M 789.47K USD | $37.34 5.19 USD | $38.8 5.39 USD | $18.01B 2.5B USD | 86.09 | $0.44 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
-1.61
|
$17.97B 2.5B USD | $45.15M 6.28M USD | $4.27 0.59 USD | $4.37 0.61 USD | $17.97B 2.5B USD | 71.33 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.6 0.78 USD |
+2.94
|
$17.35B 2.41B USD | $18.81M 2.62M USD | $5.55 0.77 USD | $5.72 0.8 USD | $17.35B 2.41B USD | 25.45 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+2.27
|
$16.83B 2.34B USD | $45.47M 6.32M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.83B 2.34B USD | 0 | -$3.26 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.3
|
$16.74B 2.33B USD | $23.79M 3.31M USD | $13.38 1.86 USD | $13.6 1.89 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.25 4.9 USD |
-0.62
|
$16.58B 2.3B USD | $7.58M 1.05M USD | $34.77 4.83 USD | $35.47 4.93 USD | $16.58B 2.3B USD | 78.33 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-1.82
|
$16.08B 2.24B USD | $65.78M 9.15M USD | $5.9 0.82 USD | $6.03 0.84 USD | $16.08B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.21 1.84 USD |
-2
|
$15.59B 2.17B USD | $10.52M 1.46M USD | $13.07 1.82 USD | $13.3 1.85 USD | $15.59B 2.17B USD | 47.17 | $0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.32 2.96 USD |
-0.05
|
$15.3B 2.13B USD | $7.55M 1.05M USD | $21.02 2.92 USD | $21.6 3 USD | $15.3B 2.13B USD | 50.76 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.06 5.57 USD |
-1.62
|
$14.05B 1.95B USD | $4.16M 578.34K USD | $39.9 5.55 USD | $40.76 5.67 USD | $14.05B 1.95B USD | 44.02 | $0.91 0.13 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.07 4.74 USD |
-3.62
|
$14.05B 1.95B USD | $7.14M 992.73K USD | $33.89 4.71 USD | $35.48 4.93 USD | $14.05B 1.95B USD | 40.55 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
0
|
$13.91B 1.93B USD | $25.51M 3.55M USD | $5.54 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 37.13 | $0.15 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.51 1.46 USD |
-2.87
|
$13.13B 1.83B USD | $15.62M 2.17M USD | $10.5 1.46 USD | $10.82 1.5 USD | $13.13B 1.83B USD | 105.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
0
|
$12.58B 1.75B USD | $24.42M 3.4M USD | $25.66 3.57 USD | $26.76 3.72 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.19 2.81 USD |
-2.84
|
$12.41B 1.73B USD | $56.64M 7.88M USD | $19.89 2.77 USD | $20.97 2.92 USD | $12.41B 1.73B USD | 168.25 | $0.12 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.25 7.4 USD |
+0.59
|
$12.31B 1.71B USD | $5.62M 780.89K USD | $52.52 7.3 USD | $54.25 7.54 USD | $12.31B 1.71B USD | 78.30 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.13 1.13 USD |
-1.09
|
$12.24B 1.7B USD | $13.83M 1.92M USD | $8.07 1.12 USD | $8.27 1.15 USD | $12.24B 1.7B USD | 35.34 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.22 0.59 USD |
-1.86
|
$11.92B 1.66B USD | $34.96M 4.86M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.92B 1.66B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.38 8.81 USD |
-2.73
|
$11.86B 1.65B USD | $1.08M 150.82K USD | $63.31 8.8 USD | $65.64 9.13 USD | $11.86B 1.65B USD | 0 | -$0.55 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.18
|
$11.83B 1.64B USD | $11.32M 1.57M USD | $8.31 1.16 USD | $8.5 1.18 USD | $11.83B 1.64B USD | 0 | -$1.79 -0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.71 1.49 USD |
+5.31
|
$11.35B 1.58B USD | $107.15M 14.9M USD | $9.93 1.38 USD | $11.13 1.55 USD | $11.35B 1.58B USD | 0 | -$0.7 -0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.27 12.69 USD |
+3.13
|
$11.16B 1.55B USD | $1.19M 165.67K USD | $87.53 12.17 USD | $92.2 12.82 USD | $11.16B 1.55B USD | 89.48 | $1.02 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.24 0.45 USD |
-1.82
|
$11B 1.53B USD | $5.37M 746.47K USD | $3.21 0.45 USD | $3.32 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
-0.68
|
$10.98B 1.53B USD | $12.02M 1.67M USD | $18.87 2.62 USD | $19.47 2.71 USD | $10.98B 1.53B USD | 49.81 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.76 3.3 USD |
-0.79
|
$10.62B 1.48B USD | $1.95M 271.63K USD | $23.46 3.26 USD | $24.09 3.35 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-1.14
|
$10.42B 1.45B USD | $6.98M 970.63K USD | $9.55 1.33 USD | $9.71 1.35 USD | $10.42B 1.45B USD | 39.91 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.12 1.69 USD |
-2.73
|
$10.15B 1.41B USD | $12.49M 1.74M USD | $12.11 1.68 USD | $12.46 1.73 USD | $10.15B 1.41B USD | 134.66 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.49 1.46 USD |
-1.87
|
$10.13B 1.41B USD | $15.2M 2.11M USD | $10.43 1.45 USD | $10.68 1.48 USD | $10.13B 1.41B USD | 69.93 | $0.15 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.79 3.86 USD |
-0.96
|
$10.05B 1.4B USD | $9.12M 1.27M USD | $27.71 3.85 USD | $28.84 4.01 USD | $10.05B 1.4B USD | 21.88 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.05 5.71 USD |
+2.6
|
$9.96B 1.38B USD | $5.51M 765.98K USD | $39.7 5.52 USD | $41.37 5.75 USD | $9.96B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.09 10.16 USD |
+0.41
|
$9.73B 1.35B USD | $3.98M 553.06K USD | $72.01 10.01 USD | $75.59 10.51 USD | $9.73B 1.35B USD | 55.37 | $1.32 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.94 1.52 USD |
-1.71
|
$9.63B 1.34B USD | $14.77M 2.05M USD | $10.93 1.52 USD | $11.18 1.55 USD | $9.63B 1.34B USD | 218.79 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-0.73
|
$9.21B 1.28B USD | $32.76M 4.56M USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-4.23
|
$9.18B 1.28B USD | $37.68M 5.24M USD | $15.12 2.1 USD | $15.76 2.19 USD | $9.18B 1.28B USD | 38.87 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.07 1.4 USD |
-0.98
|
$9.07B 1.26B USD | $11.46M 1.59M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.07B 1.26B USD | 26.50 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.87 1.51 USD |
-1.98
|
$8.52B 1.18B USD | $3.66M 508.87K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.52B 1.18B USD | 47.26 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.51 1.18 USD |
-0.7
|
$8.5B 1.18B USD | $8.32M 1.16M USD | $8.48 1.18 USD | $8.59 1.19 USD | $8.5B 1.18B USD | 18.91 | $0.45 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.92 1.24 USD |
-1.55
|
$8.3B 1.15B USD | $9.39M 1.31M USD | $8.88 1.23 USD | $9.1 1.27 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
-1.03
|
$8.11B 1.13B USD | $19.43M 2.7M USD | $5.74 0.8 USD | $5.88 0.82 USD | $8.11B 1.13B USD | 23.03 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-0.95
|
$8.07B 1.12B USD | $2.69M 373.38K USD | $20.65 2.87 USD | $21.09 2.93 USD | $8.07B 1.12B USD | 19.25 | $1.08 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.31 3.38 USD |
-0.94
|
$8.03B 1.12B USD | $9.28M 1.29M USD | $24.24 3.37 USD | $24.99 3.47 USD | $8.03B 1.12B USD | 52.84 | $0.46 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.18 4.34 USD |
-1.67
|
$7.99B 1.11B USD | $5.62M 781.49K USD | $30.99 4.31 USD | $32.54 4.52 USD | $7.99B 1.11B USD | 16.58 | $1.88 0.26 USD | |
| TIANTONG 600330.SS | $6.31 0.88 USD |
-1.71
|
$7.89B 1.1B USD | $12.1M 1.68M USD | $6.3 0.88 USD | $6.43 0.89 USD | $7.89B 1.1B USD | 90.14 | $0.07 0.009 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.16 5.58 USD |
+2.97
|
$7.79B 1.08B USD | $15.16M 2.11M USD | $39.51 5.49 USD | $42.76 5.95 USD | $7.79B 1.08B USD | 27.88 | $1.44 0.2 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-1.69
|
$7.79B 1.08B USD | $7.43M 1.03M USD | $15.11 2.1 USD | $15.46 2.15 USD | $7.79B 1.08B USD | 11.74 | $1.29 0.18 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.17 3.36 USD |
+1.13
|
$7.67B 1.07B USD | $4.35M 604.39K USD | $23.84 3.31 USD | $24.37 3.39 USD | $7.67B 1.07B USD | 21.38 | $1.13 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
-1.32
|
$7.66B 1.07B USD | $15.66M 2.18M USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.72 0.93 USD |
-0.74
|
$7.33B 1.02B USD | $21.08M 2.93M USD | $6.67 0.93 USD | $6.83 0.95 USD | $7.33B 1.02B USD | 56.00 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.52 2.44 USD |
-1.07
|
$7.24B 1.01B USD | $2.18M 302.77K USD | $17.43 2.42 USD | $17.82 2.48 USD | $7.24B 1.01B USD | 40.74 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.1 3.77 USD |
+2.85
|
$7.23B 1.01B USD | $4.03M 559.75K USD | $26.28 3.65 USD | $27.58 3.83 USD | $7.23B 1.01B USD | 43.70 | $0.62 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.03 6.96 USD |
-2.7
|
$7.11B 988.73M USD | $1.89M 263.22K USD | $49.9 6.94 USD | $52 7.23 USD | $7.11B 988.73M USD | 32.69 | $1.53 0.21 USD | |
| Jones Tech PLC 300684.SZ | $23.09 3.21 USD |
-0.47
|
$6.92B 961.58M USD | $9.86M 1.37M USD | $23.01 3.2 USD | $23.87 3.32 USD | $6.92B 961.58M USD | 29.60 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.77 1.91 USD |
-0.65
|
$6.91B 961.17M USD | $1.76M 245.18K USD | $13.73 1.91 USD | $13.93 1.94 USD | $6.91B 961.17M USD | 16.59 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
-2.13
|
$6.62B 920.54M USD | $13.37M 1.86M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.62B 920.54M USD | 19.95 | $0.46 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.05 0.7 USD |
-4.72
|
$6.56B 912.2M USD | $35.99M 5M USD | $5.03 0.7 USD | $5.27 0.73 USD | $6.56B 912.2M USD | 0 | -$0.23 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.38 2 USD |
-0.42
|
$5.85B 813.7M USD | $797.9K 110.94K USD | $14.25 1.98 USD | $14.44 2.01 USD | $5.85B 813.7M USD | 32.68 | $0.44 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.81 1.09 USD |
-1.39
|
$5.71B 794.61M USD | $4.96M 689.6K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.71B 794.61M USD | 390.50 | $0.02 0.002 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.79 3.03 USD |
-1.71
|
$5.71B 794.39M USD | $8.35M 1.16M USD | $21.7 3.02 USD | $22.53 3.13 USD | $5.71B 794.39M USD | 90.79 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.12 1.96 USD |
-1.4
|
$5.66B 787.54M USD | $3.03M 421.43K USD | $14.06 1.95 USD | $14.33 1.99 USD | $5.66B 787.54M USD | 25.21 | $0.56 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.53 6.47 USD |
-5.98
|
$5.56B 772.89M USD | $7.53M 1.05M USD | $45.28 6.3 USD | $48.34 6.72 USD | $5.56B 772.89M USD | 38.77 | $1.2 0.17 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.57 3.14 USD |
+1.44
|
$5.34B 742.63M USD | $8.96M 1.25M USD | $21.03 2.92 USD | $23.25 3.23 USD | $5.34B 742.63M USD | 19.45 | $1.16 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
0
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-1.71
|
$5.18B 719.73M USD | $3.23M 449.47K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.18B 719.73M USD | 169.00 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.33 1.16 USD |
-1.54
|
$5B 695.06M USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.48 1.18 USD | $5B 695.06M USD | 0 | -$0.64 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}