Ülke: Çin Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (196)
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.12 10.94 USD |
-1.24
|
CN¥542.43B 80.03B USD | CN¥216.18M 31.9M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥542.43B 80.03B USD | 31.81 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥274.70 40.53 USD |
+6.83
|
CN¥503.14B 74.24B USD | CN¥69.84M 10.3M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥503.14B 74.24B USD | 243.09 | CN¥1.13 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥186.19 27.47 USD |
+5.01
|
CN¥452.28B 66.73B USD | CN¥59.31M 8.75M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥452.28B 66.73B USD | 115.64 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.23 51.68 USD |
+1.98
|
CN¥344.20B 50.79B USD | CN¥45.25M 6.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.20B 50.79B USD | 64.49 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.35 24.1 USD |
+12.46
|
CN¥313.06B 46.19B USD | CN¥77.43M 11.42M USD | CN¥147.00 21.69 USD | CN¥164.48 24.27 USD | CN¥313.06B 46.19B USD | 108.90 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.45 67.05 USD |
+5.22
|
CN¥309.56B 45.67B USD | CN¥11.74M 1.73M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.56B 45.67B USD | 86.89 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.56 22.8 USD |
+7.82
|
CN¥297.43B 43.88B USD | CN¥93.27M 13.76M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥297.43B 43.88B USD | 69.93 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.00 8.26 USD |
+5.82
|
CN¥295.61B 43.62B USD | CN¥191.83M 28.3M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.61B 43.62B USD | 82.35 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.50 1.11 USD |
+6.07
|
CN¥277.83B 40.99B USD | CN¥3.24B 478.37M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥277.83B 40.99B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.47 16.89 USD |
+7.59
|
CN¥265.29B 39.14B USD | CN¥56.20M 8.29M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥265.29B 39.14B USD | 71.54 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.9
|
HK$197.82B 25.29B USD | HK$8.06M 1.03M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.81 2.63 USD |
+0.85
|
CN¥130.16B 19.2B USD | CN¥368.67M 54.4M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.16B 19.2B USD | 61.41 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.08 20.37 USD |
+1.08
|
CN¥115.65B 17.06B USD | CN¥27.28M 4.03M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.65B 17.06B USD | 68.69 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥115.60 17.06 USD |
+12.09
|
CN¥111.85B 16.5B USD | CN¥133.80M 19.74M USD | CN¥102.30 15.09 USD | CN¥115.70 17.07 USD | CN¥111.85B 16.5B USD | 152.10 | CN¥0.76 0.11 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.17 5.34 USD |
-0.47
|
CN¥108.86B 16.06B USD | CN¥71.25M 10.51M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥108.86B 16.06B USD | 904.25 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.81M 3.07M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥142.79M 21.07M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.88 7.95 USD |
+7.26
|
CN¥91.58B 13.51B USD | CN¥136.54M 20.15M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥91.58B 13.51B USD | 673.50 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.14 6.22 USD |
+0.36
|
CN¥89.23B 13.17B USD | CN¥45.00M 6.64M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.23B 13.17B USD | 46.30 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥377.79 55.74 USD |
+4.42
|
CN¥88.69B 13.09B USD | CN¥5.93M 875.51K USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥88.69B 13.09B USD | 231.77 | CN¥1.63 0.24 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥194.04 28.63 USD |
+0.02
|
CN¥87.52B 12.91B USD | CN¥13.78M 2.03M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥87.52B 12.91B USD | 136.64 | CN¥1.42 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.04 5.32 USD |
-1.53
|
CN¥86.10B 12.7B USD | CN¥33.30M 4.91M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.10B 12.7B USD | 41.42 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.30 16.86 USD |
-1.3
|
CN¥83.21B 12.28B USD | CN¥24.83M 3.66M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥83.21B 12.28B USD | 173.18 | CN¥0.66 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥76.26B 11.25B USD | CN¥47.41M 6.99M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.26B 11.25B USD | 68.52 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥554.13 81.76 USD |
+7.83
|
CN¥73.00B 10.77B USD | CN¥4.69M 691.53K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥73.00B 10.77B USD | 211.50 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.68 21.94 USD |
+4.05
|
CN¥69.87B 10.31B USD | CN¥8.44M 1.24M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.87B 10.31B USD | 48.90 | CN¥3.04 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.13 2.08 USD |
+6.32
|
CN¥60.39B 8.91B USD | CN¥296.08M 43.69M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.39B 8.91B USD | 100.92 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.82 10.45 USD |
+4.48
|
CN¥57.10B 8.43B USD | CN¥44.54M 6.57M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.10B 8.43B USD | 57.57 | CN¥1.23 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥209.90 30.97 USD |
-4.15
|
CN¥55.06B 8.12B USD | CN¥28.82M 4.25M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥55.06B 8.12B USD | 104.42 | CN¥2.01 0.3 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.19 27.03 USD |
-1.82
|
CN¥52.45B 7.74B USD | CN¥5.55M 818.44K USD | CN¥182.69 26.96 USD | CN¥194.63 28.72 USD | CN¥52.45B 7.74B USD | 27.71 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.44 1.69 USD |
+0.79
|
CN¥51.79B 7.64B USD | CN¥86.27M 12.73M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥51.79B 7.64B USD | 44.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.23 5.35 USD |
+0.61
|
CN¥50.38B 7.43B USD | CN¥64.15M 9.46M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.38B 7.43B USD | 41.64 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.98 16.67 USD |
+2.11
|
CN¥49.19B 7.26B USD | CN¥17.56M 2.59M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥49.05B 7.24B USD | CN¥267.27M 39.44M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥49.05B 7.24B USD | 683.50 | CN¥0.02 0.002 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.27 14.5 USD |
+3.42
|
CN¥46.21B 6.82B USD | CN¥32.97M 4.86M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.21B 6.82B USD | 155.98 | CN¥0.63 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥481.00 70.97 USD |
+14.81
|
CN¥45.72B 6.75B USD | CN¥6.41M 945.76K USD | CN¥400.60 59.11 USD | CN¥486.66 71.81 USD | CN¥45.72B 6.75B USD | 135.11 | CN¥3.56 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥161.91M 23.89M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥90.65 13.38 USD |
+0.73
|
CN¥42.75B 6.31B USD | CN¥10.77M 1.59M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.75B 6.31B USD | 348.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.30 27.78 USD |
+5.34
|
CN¥42.37B 6.25B USD | CN¥16.91M 2.49M USD | CN¥178.97 26.41 USD | CN¥189.28 27.93 USD | CN¥42.37B 6.25B USD | 35.32 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥265.71 39.2 USD |
+6.1
|
CN¥41.66B 6.15B USD | CN¥13.40M 1.98M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.66B 6.15B USD | 134.19 | CN¥1.98 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.01 14.61 USD |
+2.51
|
CN¥40.18B 5.93B USD | CN¥21.22M 3.13M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.18B 5.93B USD | 92.53 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥207.82 30.66 USD |
+2.02
|
CN¥39.78B 5.87B USD | CN¥7.42M 1.1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.78B 5.87B USD | 1039.09 | CN¥0.20 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.39 4.19 USD |
-3.2
|
CN¥38.65B 5.7B USD | CN¥41.62M 6.14M USD | CN¥28.24 4.17 USD | CN¥29.96 4.42 USD | CN¥38.65B 5.7B USD | 70.97 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.75 13.54 USD |
+3.96
|
CN¥37.79B 5.58B USD | CN¥24.02M 3.54M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.79B 5.58B USD | 85.74 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥21.54M 3.18M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 68.25 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥162.72 24.01 USD |
-2.78
|
CN¥36.57B 5.4B USD | CN¥23.84M 3.52M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.50M 2.14M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.12 5.48 USD |
-1.7
|
CN¥35.15B 5.19B USD | CN¥84.81M 12.51M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.93 8.99 USD |
+7.08
|
CN¥33.77B 4.98B USD | CN¥45.18M 6.67M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.77B 4.98B USD | 34.23 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥52.73M 7.78M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.13
|
CN¥33.00B 4.87B USD | CN¥126.70M 18.69M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥29.55B 4.36B USD | CN¥105.83M 15.61M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.55B 4.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.20 7.26 USD |
0
|
CN¥28.63B 4.22B USD | CN¥30.36M 4.48M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.63B 4.22B USD | 75.69 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.10 9.75 USD |
-2.35
|
CN¥28.08B 4.14B USD | CN¥18.86M 2.78M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.08B 4.14B USD | 122.40 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥260.36M 38.41M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.32 4.47 USD |
-2.57
|
CN¥26.91B 3.97B USD | CN¥153.88M 22.7M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.91B 3.97B USD | 89.17 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.40 16.29 USD |
-2.47
|
CN¥26.83B 3.96B USD | CN¥9.12M 1.35M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.83B 3.96B USD | 101.28 | CN¥1.09 0.16 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.26 1.51 USD |
+4.59
|
CN¥25.63B 3.78B USD | CN¥386.75M 57.06M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.63B 3.78B USD | 146.57 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.97 3.98 USD |
-3.16
|
CN¥25.48B 3.76B USD | CN¥146.55M 21.62M USD | CN¥26.55 3.92 USD | CN¥29.24 4.31 USD | CN¥25.48B 3.76B USD | 192.64 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.52 9.37 USD |
+3.44
|
CN¥24.51B 3.62B USD | CN¥61.52M 9.08M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.51B 3.62B USD | 352.88 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.07 23.32 USD |
+4.9
|
CN¥24.01B 3.54B USD | CN¥4.53M 668.34K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.96 3.09 USD |
-1.92
|
CN¥23.79B 3.51B USD | CN¥94.84M 13.99M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.79B 3.51B USD | 2096.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.97 5.01 USD |
-0.59
|
CN¥23.64B 3.49B USD | CN¥3.48M 512.95K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.64B 3.49B USD | 21.23 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.43 2.72 USD |
+2.33
|
CN¥22.75B 3.36B USD | CN¥62.16M 9.17M USD | CN¥17.37 2.56 USD | CN¥18.58 2.74 USD | CN¥22.75B 3.36B USD | 87.76 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.23 6.82 USD |
+4.45
|
CN¥22.29B 3.29B USD | CN¥44.73M 6.6M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.29B 3.29B USD | 121.65 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.92 12.53 USD |
+0.54
|
CN¥21.76B 3.21B USD | CN¥15.02M 2.22M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.76B 3.21B USD | 37.74 | CN¥2.25 0.33 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.82M 1.45M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.33 9.79 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥5.80M 856.03K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.05B 3.11B USD | 97.54 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.01 19.92 USD |
+4.9
|
CN¥20.64B 3.05B USD | CN¥8.29M 1.22M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.64B 3.05B USD | 306.84 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥160.11 23.62 USD |
+2.01
|
CN¥20.49B 3.02B USD | CN¥2.67M 393.92K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.01 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.47M 217.51K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.02M 2.07M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥73.01 10.77 USD |
+6.09
|
CN¥18.96B 2.8B USD | CN¥14.23M 2.1M USD | CN¥68.13 10.05 USD | CN¥73.04 10.78 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.72 33.89 USD |
+0.12
|
CN¥18.93B 2.79B USD | CN¥3.25M 480.19K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥18.93B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.65 22.82 USD |
+0.74
|
CN¥18.90B 2.79B USD | CN¥1.40M 206.36K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.90B 2.79B USD | 98.50 | CN¥1.57 0.23 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.67 1.87 USD |
+5.23
|
CN¥18.80B 2.77B USD | CN¥116.39M 17.17M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.09 2.23 USD |
+7.86
|
CN¥18.35B 2.71B USD | CN¥105.98M 15.64M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.35B 2.71B USD | 188.62 | CN¥0.08 0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥18.10B 2.67B USD | CN¥24.46M 3.61M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.48 6.56 USD |
+0.09
|
CN¥17.79B 2.63B USD | CN¥6.12M 903.43K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.79B 2.63B USD | 185.33 | CN¥0.24 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.37 13.48 USD |
-1.92
|
CN¥17.71B 2.61B USD | CN¥17.21M 2.54M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.71B 2.61B USD | 61.32 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.57 7.17 USD |
-3.25
|
CN¥17.70B 2.61B USD | CN¥34.96M 5.16M USD | CN¥47.90 7.07 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 303.56 | CN¥0.16 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
+0.24
|
CN¥17.67B 2.61B USD | CN¥12.93M 1.91M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.67B 2.61B USD | 51.30 | CN¥1.15 0.17 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥102.81M 15.17M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥142.96 21.09 USD |
+10.99
|
CN¥17.16B 2.53B USD | CN¥5.96M 879.03K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.40 3.9 USD |
-2.55
|
CN¥17.04B 2.51B USD | CN¥80.30M 11.85M USD | CN¥26.20 3.87 USD | CN¥28.70 4.23 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.30M 634.92K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥10.66M 1.57M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥15.65B 2.31B USD | CN¥111.94M 16.52M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.65B 2.31B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.45 1.54 USD |
+5.03
|
CN¥14.81B 2.18B USD | CN¥139.42M 20.57M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.81B 2.18B USD | 49.76 | CN¥0.21 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.87 4.7 USD |
-0.09
|
CN¥14.37B 2.12B USD | CN¥19.93M 2.94M USD | CN¥30.68 4.53 USD | CN¥32.13 4.74 USD | CN¥14.37B 2.12B USD | 32.19 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.99 2.06 USD |
+1.75
|
CN¥13.97B 2.06B USD | CN¥34.30M 5.06M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥13.97B 2.06B USD | 35.87 | CN¥0.39 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.56 13.95 USD |
+0.29
|
CN¥13.87B 2.05B USD | CN¥8.68M 1.28M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.87B 2.05B USD | 71.63 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.59 4.96 USD |
-3.92
|
CN¥13.81B 2.04B USD | CN¥6.33M 934.4K USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.81B 2.04B USD | 50.13 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.12 6.36 USD |
-0.02
|
CN¥13.42B 1.98B USD | CN¥12.25M 1.81M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.42B 1.98B USD | 91.74 | CN¥0.47 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥129.22M 19.07M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.93 2.06 USD |
+6.72
|
CN¥12.96B 1.91B USD | CN¥59.14M 8.73M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥12.96B 1.91B USD | 42.21 | CN¥0.33 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.85 6.03 USD |
+1.77
|
CN¥12.86B 1.9B USD | CN¥14.14M 2.09M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.86B 1.9B USD | 66.96 | CN¥0.61 0.09 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥71.10 10.49 USD |
+7.75
|
CN¥12.80B 1.89B USD | CN¥16.94M 2.5M USD | CN¥63.30 9.34 USD | CN¥71.44 10.54 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥40.51M 5.98M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}