Ülke: Çin Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54 7.51 USD |
+0.04
|
$169.55B 23.57B USD | $8.27M 1.15M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.55B 23.57B USD | 14.17 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.29 2.27 USD |
-0.67
|
$54.88B 7.63B USD | $15.41M 2.14M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.88B 7.63B USD | 8.26 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.77 4.14 USD |
-1.26
|
$43.97B 6.11B USD | $7.81M 1.09M USD | $29.7 4.13 USD | $30.28 4.21 USD | $43.97B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $3.94M 547.56K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.24 4.9 USD |
-2.92
|
$37.4B 5.2B USD | $25.74M 3.58M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.4B 5.2B USD | 503.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.86 2.34 USD |
-1.11
|
$36.03B 5.01B USD | $11.67M 1.62M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.03B 5.01B USD | 29.06 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $7.2M 1M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.12 1.41 USD |
-1.56
|
$32.92B 4.58B USD | $13.09M 1.82M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.92B 4.58B USD | 14.66 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.16
|
$32.05B 4.46B USD | $11.97M 1.66M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.05B 4.46B USD | 61.99 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.42 1.59 USD |
-1.89
|
$30.76B 4.28B USD | $13.91M 1.93M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.76B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
-0.65
|
$30.55B 4.25B USD | $9.04M 1.26M USD | $10.7 1.49 USD | $10.83 1.51 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.33 4.36 USD |
-2
|
$29.36B 4.08B USD | $2.16M 300.15K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.36B 4.08B USD | 20.74 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.7 3.71 USD |
+0.56
|
$28.02B 3.9B USD | $5.27M 732.3K USD | $26.26 3.65 USD | $27.2 3.78 USD | $28.02B 3.9B USD | 37.60 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.3
|
$26.26B 3.65B USD | $8.14M 1.13M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.39 4.78 USD |
-3.32
|
$25.37B 3.53B USD | $3.34M 465.01K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.37B 3.53B USD | 64.88 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-1.03
|
$25.32B 3.52B USD | $11.34M 1.58M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.69 3.71 USD |
-0.63
|
$25.16B 3.5B USD | $2.22M 308.46K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.16B 3.5B USD | 43.04 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.48 4.66 USD |
-1.88
|
$25.04B 3.48B USD | $4.01M 557.74K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.04B 3.48B USD | 25.55 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.48M 345.11K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.28M 178.54K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.45 6.18 USD |
+0.11
|
$23.21B 3.23B USD | $2.79M 388.01K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.21B 3.23B USD | 65.36 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $3.9M 541.8K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.15 4.19 USD |
-0.59
|
$20.84B 2.9B USD | $3.98M 553.35K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.84B 2.9B USD | 71.78 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
-0.57
|
$20.13B 2.8B USD | $8.61M 1.2M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
+0.21
|
$20.07B 2.79B USD | $16.96M 2.36M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.83 1.23 USD |
-0.11
|
$19.86B 2.76B USD | $33.61M 4.67M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.86B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.01 4.73 USD |
-0.64
|
$18.42B 2.56B USD | $11.78M 1.64M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.42B 2.56B USD | 121.46 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.05 4.18 USD |
-0.83
|
$18B 2.5B USD | $1.54M 214.61K USD | $30 4.17 USD | $30.37 4.22 USD | $18B 2.5B USD | 33.76 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $593.9K 82.58K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $5.98M 831.99K USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.36 0.75 USD |
-1.29
|
$14.94B 2.08B USD | $12.21M 1.7M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.94B 2.08B USD | 89.33 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.31 0.46 USD |
+5.06
|
$14.54B 2.02B USD | $370.39M 51.5M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.54B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.27 4.9 USD |
-3.71
|
$14.17B 1.97B USD | $10.33M 1.44M USD | $34.84 4.84 USD | $36.28 5.04 USD | $14.17B 1.97B USD | 25.74 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.73 2.74 USD |
-1.99
|
$13.93B 1.94B USD | $5.06M 704.03K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.93B 1.94B USD | 46.97 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.32
|
$13.91B 1.93B USD | $10.42M 1.45M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.29 2.27 USD |
-0.85
|
$13.77B 1.91B USD | $4.18M 581.68K USD | $16.24 2.26 USD | $16.45 2.29 USD | $13.77B 1.91B USD | 16.96 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.43
|
$12.72B 1.77B USD | $5.3M 737.49K USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $5.88M 817.87K USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $1.2M 166.3K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.18 4.61 USD |
-0.66
|
$12.13B 1.69B USD | $1.71M 237.72K USD | $33.01 4.59 USD | $33.5 4.66 USD | $12.13B 1.69B USD | 100.54 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.75 5.81 USD |
-0.12
|
$12.06B 1.68B USD | $1.12M 155.75K USD | $41.5 5.77 USD | $42.05 5.85 USD | $12.06B 1.68B USD | 31.15 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.06 2.65 USD |
-3.64
|
$11.74B 1.63B USD | $4.68M 650.22K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.74B 1.63B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.89 2.07 USD |
+4.13
|
$11.3B 1.57B USD | $70.61M 9.82M USD | $13.63 1.9 USD | $15 2.09 USD | $11.3B 1.57B USD | 1489.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.11 1.96 USD |
-2.29
|
$11.04B 1.53B USD | $20.52M 2.85M USD | $14.04 1.95 USD | $14.41 2 USD | $11.04B 1.53B USD | 45.51 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $423.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
-8.83
|
$10.91B 1.52B USD | $154.05M 21.42M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-0.95
|
$10.81B 1.5B USD | $1.64M 228.24K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.81B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.93 1.66 USD |
+0.17
|
$10.5B 1.46B USD | $14.78M 2.05M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.5B 1.46B USD | 149.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $43.41 6.04 USD |
+3.51
|
$10.48B 1.46B USD | $2.15M 298.99K USD | $41.72 5.8 USD | $43.55 6.06 USD | $10.48B 1.46B USD | 39.82 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.79
|
$10.38B 1.44B USD | $1.54M 214.66K USD | $11.25 1.56 USD | $11.43 1.59 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.72
|
$10.32B 1.44B USD | $7.36M 1.02M USD | $5.54 0.77 USD | $5.6 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.16 2.53 USD |
-1.3
|
$10.3B 1.43B USD | $8.59M 1.19M USD | $18.02 2.51 USD | $18.36 2.55 USD | $10.3B 1.43B USD | 30.77 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-0.41
|
$10.03B 1.39B USD | $9.11M 1.27M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.4 3.25 USD |
-2.91
|
$9.92B 1.38B USD | $7.04M 978.93K USD | $23.35 3.25 USD | $24.17 3.36 USD | $9.92B 1.38B USD | 146.25 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.39 4.64 USD |
-9.34
|
$9.22B 1.28B USD | $15.35M 2.13M USD | $33.33 4.63 USD | $36.53 5.08 USD | $9.22B 1.28B USD | 58.57 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.03 1.95 USD |
-0.64
|
$9.06B 1.26B USD | $903.28K 125.6K USD | $13.84 1.92 USD | $14.2 1.97 USD | $9.06B 1.26B USD | 701.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.02 4.45 USD |
-3.12
|
$9.03B 1.26B USD | $3.82M 531.28K USD | $32 4.45 USD | $32.96 4.58 USD | $9.03B 1.26B USD | 60.41 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
-0.94
|
$8.98B 1.25B USD | $3.56M 495.16K USD | $8.35 1.16 USD | $8.46 1.18 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
-1.4
|
$8.94B 1.24B USD | $8.88M 1.23M USD | $8.41 1.17 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.54
|
$8.8B 1.22B USD | $5.27M 732.37K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.78 1.08 USD |
+0.78
|
$8.74B 1.22B USD | $15.28M 2.12M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.74B 1.22B USD | 33.82 | $0.23 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.61 1.2 USD |
+1.77
|
$8.74B 1.22B USD | $8.97M 1.25M USD | $8.45 1.17 USD | $8.7 1.21 USD | $8.74B 1.22B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.95 2.5 USD |
-0.39
|
$8.59B 1.19B USD | $3M 417.65K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.59B 1.19B USD | 52.79 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.43B 1.17B USD | $13.68M 1.9M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.43B 1.17B USD | 27.33 | $0.15 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.89 2.49 USD |
-2.56
|
$8.32B 1.16B USD | $20.27M 2.82M USD | $17.55 2.44 USD | $18.25 2.54 USD | $8.32B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-0.76
|
$8.23B 1.14B USD | $1.77M 245.93K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.23B 1.14B USD | 55.06 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.31 2.27 USD |
-0.24
|
$7.91B 1.1B USD | $4.15M 576.42K USD | $16.16 2.25 USD | $16.4 2.28 USD | $7.91B 1.1B USD | 25.48 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.07 2.51 USD |
-0.44
|
$7.79B 1.08B USD | $1.01M 141.05K USD | $18.04 2.51 USD | $18.23 2.53 USD | $7.79B 1.08B USD | 42.02 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.3 0.46 USD |
+2.8
|
$7.75B 1.08B USD | $39.07M 5.43M USD | $3.19 0.44 USD | $3.3 0.46 USD | $7.75B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.11 1.27 USD |
+3.64
|
$7.7B 1.07B USD | $35.84M 4.98M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.7B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.1 5.99 USD |
-1.96
|
$7.42B 1.03B USD | $1.81M 251.93K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.42B 1.03B USD | 29.52 | $1.46 0.2 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.84 2.34 USD |
-0.82
|
$7.21B 1B USD | $1.45M 201.64K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.21B 1B USD | 84.20 | $0.2 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.31 3.8 USD |
-0.91
|
$7.17B 997.28M USD | $1.11M 154.78K USD | $27.04 3.76 USD | $27.69 3.85 USD | $7.17B 997.28M USD | 22.02 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.08B 983.86M USD | $2.19M 304.66K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.08B 983.86M USD | 40.67 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.46 2.15 USD |
-1.21
|
$7.01B 974.42M USD | $2.6M 361.21K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.01B 974.42M USD | 154.59 | $0.1 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
-6.06
|
$6.98B 970.69M USD | $10.18M 1.42M USD | $39.73 5.52 USD | $42.38 5.89 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.47 1.32 USD |
-1.46
|
$6.96B 968.26M USD | $4.1M 570.13K USD | $9.45 1.31 USD | $9.65 1.34 USD | $6.96B 968.26M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.73 1.63 USD |
-1.26
|
$6.91B 960.16M USD | $3.48M 484.16K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.91B 960.16M USD | 16.29 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.24 3.51 USD |
-1.52
|
$6.85B 951.94M USD | $1.37M 190.52K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.85B 951.94M USD | 10.13 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.38 1.3 USD |
-1.99
|
$6.67B 927.59M USD | $9.11M 1.27M USD | $9.22 1.28 USD | $9.57 1.33 USD | $6.67B 927.59M USD | 312.66 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.64 0.65 USD |
-0.64
|
$6.63B 921.79M USD | $2.57M 357.73K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.63B 921.79M USD | 0 | -$0.07 -0.009 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.72 2.32 USD |
-2.56
|
$6.57B 913.92M USD | $5.2M 723.03K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.57B 913.92M USD | 24.58 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.69 0.79 USD |
-0.87
|
$6.57B 913.29M USD | $22.73M 3.16M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.57B 913.29M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.33 3.94 USD |
-1.43
|
$6.51B 904.5M USD | $1.93M 268.27K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 904.5M USD | 15.23 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.99 0.97 USD |
-3.06
|
$6.26B 870.81M USD | $23.56M 3.28M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.26B 870.81M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.67 1.62 USD |
-1.02
|
$6.26B 870.22M USD | $4.55M 632.43K USD | $11.58 1.61 USD | $11.8 1.64 USD | $6.26B 870.22M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-1.05
|
$6.16B 856.06M USD | $13.93M 1.94M USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.16B 856.06M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-1.83
|
$6.1B 847.96M USD | $12.66M 1.76M USD | $8.03 1.12 USD | $8.2 1.14 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.8 4.28 USD |
-1.91
|
$5.8B 806.49M USD | $399.12K 55.49K USD | $30.68 4.27 USD | $31.5 4.38 USD | $5.8B 806.49M USD | 22.48 | $1.37 0.19 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.2 1.97 USD |
-2.81
|
$5.77B 801.69M USD | $14.64M 2.04M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.77B 801.69M USD | 41.76 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.71 1.35 USD |
-0.92
|
$5.72B 796M USD | $927K 128.89K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.72B 796M USD | 80.91 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.91 0.68 USD |
-1.6
|
$5.71B 793.44M USD | $7.47M 1.04M USD | $4.9 0.68 USD | $5 0.7 USD | $5.71B 793.44M USD | 11.97 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.68B 789.81M USD | $6.55M 911K USD | $31.88 4.43 USD | $32.69 4.55 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
0
|
$5.67B 788.03M USD | $491.5K 68.34K USD | $46.88 6.52 USD | $47.28 6.57 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.38 2.42 USD |
-2.74
|
$5.66B 786.52M USD | $7.72M 1.07M USD | $17.36 2.41 USD | $17.85 2.48 USD | $5.66B 786.52M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.88 0.82 USD |
-2.64
|
$5.59B 777.54M USD | $17.07M 2.37M USD | $5.87 0.82 USD | $6.03 0.84 USD | $5.59B 777.54M USD | 147.00 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.42 6.45 USD |
-1.38
|
$5.57B 774.53M USD | $407.29K 56.63K USD | $46.3 6.44 USD | $47.8 6.65 USD | $5.57B 774.53M USD | 30.74 | $1.51 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.4 3.53 USD |
-6.27
|
$5.45B 758.03M USD | $6.59M 916.6K USD | $25.2 3.5 USD | $27.11 3.77 USD | $5.45B 758.03M USD | 101.59 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.54 1.19 USD |
-1.95
|
$5.33B 741.67M USD | $8.99M 1.25M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.33B 741.67M USD | 30.50 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.64 2.04 USD |
-1.48
|
$5.33B 741.38M USD | $2.27M 315.32K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.33B 741.38M USD | 20.91 | $0.7 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}