Sonuç Sayfası 2 için Ülke: Çin Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.42B 754.05M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.42B 754.05M USD | 21.22 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.39B 749.16M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.39B 749.16M USD | 35.86 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.2B 723.41M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.4 1.59 USD |
-5.79
|
$5.04B 700.51M USD | $24.17M 3.36M USD | $11.32 1.57 USD | $12.03 1.67 USD | $5.04B 700.51M USD | 25.90 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.92B 684.58M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.92B 684.58M USD | 27.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.9B 681.18M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.9B 681.18M USD | 16.05 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.9B 681.06M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.9B 681.06M USD | 131.14 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.89B 680.34M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.89B 680.34M USD | 57.00 | $0.08 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.69 -0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.8B 667.26M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.8B 667.26M USD | 33.55 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.79B 665.84M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.79B 665.84M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.74B 658.5M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.74B 658.5M USD | 44.38 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.7B 653.47M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.7B 653.47M USD | 31.76 | $0.42 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$4.68B 651.19M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $4.68B 651.19M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.61B 641.27M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.61B 641.27M USD | 65.54 | $0.24 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.6B 640.04M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.6B 640.04M USD | 37.22 | $0.76 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.58B 636.48M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.58B 636.48M USD | 104.33 | $0.09 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.56B 634.67M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.4B 612.07M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.4B 612.07M USD | 155.35 | $0.45 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.33B 601.98M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.33B 601.98M USD | 27.03 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.33B 601.45M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.33B 601.45M USD | 44.79 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.2B 583.35M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.2B 583.35M USD | 44.06 | $0.16 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 32.03 | $0.3 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$4.14B 575.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $4.14B 575.42M USD | 59.28 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 566.35M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 566.35M USD | 19.46 | $0.6 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.07B 565.38M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 103.50 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.05B 562.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.05B 562.96M USD | 57.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$4.03B 560.68M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.77B 523.93M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.77B 523.93M USD | 938.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.64B 505.87M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.64B 505.87M USD | 13.11 | $0.87 0.12 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.54B 492.31M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.5B 486.93M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.5B 486.93M USD | 28.24 | $1.22 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 104.71 | $0.28 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.48B 483.72M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 72.42 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.4B 472.28M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.4B 472.28M USD | 56.87 | $0.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.38B 470.36M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.38B 470.36M USD | 101.20 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.35B 465.87M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.27B 455.14M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.27B 455.14M USD | 82.14 | $0.14 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.19B 443.72M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.19B 443.72M USD | 0 | -$0.06 -0.008 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.17B 440.11M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.17B 440.11M USD | 223.28 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.16B 439M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.16B 439M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.06B 424.93M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 417.27M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 417.27M USD | 32.30 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.92B 405.88M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.92B 405.88M USD | 20.36 | $1.41 0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.91B 405.29M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.91B 405.29M USD | 22.08 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.9B 402.72M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.9B 402.72M USD | 27.61 | $0.62 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.83B 393.22M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.83B 393.22M USD | 29.84 | $0.84 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.8B 389.83M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.8B 389.83M USD | 82.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.77B 384.52M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.77B 384.52M USD | 128.00 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.72B 377.61M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.72B 377.61M USD | 40.30 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.65B 368.8M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.63B 365.35M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.63B 365.35M USD | 39.75 | $0.2 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.61B 363.52M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.61B 363.52M USD | 129.75 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.58B 358.75M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.55B 354.17M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.55B 354.17M USD | 23.10 | $0.29 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.41B 335.05M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.41B 335.05M USD | 0 | -$1.8 -0.2 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.4B 334.04M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.4B 334.04M USD | 102.16 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.4B 333.96M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.4B 333.96M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.37B 329.01M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.3B 320.07M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.3B 320.07M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.3B 319.27M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.3B 319.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.27B 315.79M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.27B 315.79M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.18B 303.29M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.18B 303.29M USD | 47.28 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.12B 295.19M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.12B 295.19M USD | 78.75 | $0.08 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.56 2.44 USD |
+0.63
|
$1.8B 250.94M USD | $2.45M 340.45K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.8B 250.94M USD | 32.51 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.74B 242.53M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.73B 240.84M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.71B 238.39M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.71B 238.39M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.65B 229.51M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.61 1.06 USD |
+0.66
|
$1.44B 200.44M USD | $4.44M 617.96K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 200.44M USD | 0 | -$0.75 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}