Sonuç Sayfası 7 için Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-NEXT Inc. 4179.T | $350 2.36 USD |
-17.26
|
$2.11B 14.22M USD | $2.37M 16.02K USD | $343 2.32 USD | $435 2.94 USD | $2.11B 14.22M USD | 0 | -$37.93 -0.2 USD | |
| Cacco Inc. 4166.T | $773 5.22 USD |
+0.78
|
$2.1B 14.21M USD | $84.6K 571.07 USD | $758 5.12 USD | $783 5.29 USD | $2.1B 14.21M USD | 0 | -$94.84 -0.6 USD | |
| Leader Electronics Corporation 6867.T | $611 4.12 USD |
+19.57
|
$2.07B 13.98M USD | $23.5K 158.63 USD | $611 4.12 USD | $611 4.12 USD | $2.07B 13.98M USD | 0 | -$82.06 -0.5 USD | |
| Amazia,inc. 4424.T | $308 2.08 USD |
+0.33
|
$2.03B 13.67M USD | $8.3K 56.03 USD | $301 2.03 USD | $308 2.08 USD | $2.03B 13.67M USD | 0 | -$110.2 -0.7 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $23.5K 158.63 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| Zoa Corporation 3375.T | $1,516 10.23 USD |
-1.24
|
$1.93B 13.01M USD | $500 3.38 USD | $1,507 10.17 USD | $1,530 10.33 USD | $1.93B 13.01M USD | 7.73 | $196.02 1.32 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
0
|
$1.88B 12.7M USD | $300 2.03 USD | $1,568 10.58 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.13 | $155.06 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,358 9.17 USD |
+1.42
|
$1.83B 12.38M USD | $200 1.35 USD | $1,358 9.17 USD | $1,358 9.17 USD | $1.83B 12.38M USD | 15.97 | $85.03 0.57 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
-2.1
|
$1.81B 12.24M USD | $2.1K 14.18 USD | $323 2.18 USD | $335 2.26 USD | $1.81B 12.24M USD | 0 | -$37.46 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
+2.61
|
$1.79B 12.1M USD | $54.5K 367.89 USD | $307 2.07 USD | $323 2.18 USD | $1.79B 12.1M USD | 37.32 | $8.44 0.06 USD | |
| CINC Corp. 4378.T | $615 4.15 USD |
-0.16
|
$1.76B 11.91M USD | $19.7K 132.98 USD | $606 4.09 USD | $627 4.23 USD | $1.76B 11.91M USD | 41.83 | $14.7 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $361 2.44 USD |
-1.63
|
$1.73B 11.7M USD | $6.3K 42.53 USD | $361 2.44 USD | $367 2.48 USD | $1.73B 11.7M USD | 121.54 | $2.97 0.02 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $61.9K 417.84 USD | $124 0.84 USD | $126 0.85 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $404 2.73 USD |
+1.25
|
$1.72B 11.59M USD | $3.4K 22.95 USD | $396 2.67 USD | $407 2.75 USD | $1.72B 11.59M USD | 0 | -$68.46 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $849 5.73 USD |
-1.28
|
$1.71B 11.53M USD | $6.4K 43.2 USD | $847 5.72 USD | $860 5.81 USD | $1.71B 11.53M USD | 13.96 | $60.79 0.41 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
+0.38
|
$1.64B 11.05M USD | $24.2K 163.36 USD | $262 1.77 USD | $266 1.8 USD | $1.64B 11.05M USD | 0 | -$108.78 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+1.88
|
$1.62B 10.95M USD | $42.9K 289.59 USD | $267 1.8 USD | $271 1.83 USD | $1.62B 10.95M USD | 0 | -$13.35 -0.09 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
-0.17
|
$1.46B 9.83M USD | $3.9K 26.33 USD | $580 3.92 USD | $585 3.95 USD | $1.46B 9.83M USD | 0 | -$40.72 -0.2 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
+3.42
|
$1.45B 9.79M USD | $700 4.73 USD | $680 4.59 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$34.45 -0.2 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.62
|
$1.44B 9.72M USD | $12.8K 86.4 USD | $316 2.13 USD | $322 2.17 USD | $1.44B 9.72M USD | 0 | -$153.2 -1.03 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $546 3.69 USD |
0
|
$1.42B 9.56M USD | $1K 6.75 USD | $546 3.69 USD | $546 3.69 USD | $1.42B 9.56M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $566 3.82 USD |
-0.18
|
$1.39B 9.39M USD | $3.4K 22.95 USD | $565 3.81 USD | $572 3.86 USD | $1.39B 9.39M USD | 0 | -$50.83 -0.3 USD | |
| Betrend Corporation 4020.T | $595 4.02 USD |
+0.68
|
$1.28B 8.66M USD | $4.3K 29.03 USD | $593 4 USD | $619 4.18 USD | $1.28B 8.66M USD | 21.31 | $27.91 0.19 USD | |
| BeMap, Inc. 4316.T | $382 2.58 USD |
+2.41
|
$1.24B 8.35M USD | $149.3K 1.01K USD | $373 2.52 USD | $398 2.69 USD | $1.24B 8.35M USD | 25.38 | $15.05 0.1 USD | |
| SCAT Inc. 3974.T | $420 2.84 USD |
0
|
$1.19B 8.05M USD | $1.5K 10.13 USD | $416 2.81 USD | $420 2.84 USD | $1.19B 8.05M USD | 11.70 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $472 3.19 USD |
+0.64
|
$1.16B 7.86M USD | $4K 27 USD | $460 3.11 USD | $479 3.23 USD | $1.16B 7.86M USD | 0 | -$144.2 -0.9 USD | |
| adish Co., Ltd. 7093.T | $610 4.12 USD |
+2.52
|
$1.09B 7.36M USD | $21.1K 142.43 USD | $597 4.03 USD | $624 4.21 USD | $1.09B 7.36M USD | 0 | -$66.7 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $847 5.72 USD |
-0.59
|
$1.05B 7.07M USD | $500 3.38 USD | $847 5.72 USD | $853 5.76 USD | $1.05B 7.07M USD | 0 | -$146.6 -0.9 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+1.61
|
$1.02B 6.87M USD | $1.6K 10.8 USD | $501 3.38 USD | $509 3.44 USD | $1.02B 6.87M USD | 30.77 | $16.41 0.11 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
+0.92
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.39 -0.4 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||