Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletkenler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,815.5 12.26 USD |
+3.15
|
$3.26T 22.02B USD | $4.93M 33.29K USD | $1,806.5 12.19 USD | $1,841 12.43 USD | $3.26T 22.02B USD | 19.99 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,592 10.75 USD |
-1.33
|
$614.48B 4.15B USD | $1.79M 12.06K USD | $1,568 10.58 USD | $1,601.5 10.81 USD | $614.48B 4.15B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $731 4.93 USD |
+0.69
|
$133.59B 901.77M USD | $105.2K 710.13 USD | $730 4.93 USD | $736 4.97 USD | $133.59B 901.77M USD | 10.93 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,643 17.84 USD |
+0.76
|
$123.75B 835.32M USD | $140.1K 945.71 USD | $2,634 17.78 USD | $2,668 18.01 USD | $123.75B 835.32M USD | 9.02 | $292.99 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,195 55.32 USD |
0
|
$331.61B 2.24B USD | $95.5K 644.65 USD | $8,183 55.24 USD | $8,307 56.07 USD | $331.61B 2.24B USD | 13.03 | $628.56 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,581 51.17 USD |
+0.57
|
$165.94B 1.12B USD | $29.3K 197.78 USD | $7,565 51.07 USD | $7,606 51.34 USD | $165.94B 1.12B USD | 4.74 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+0.41
|
$84.24B 568.66M USD | $32.7K 220.73 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.24B 568.66M USD | 20.36 | $242.31 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,947 19.89 USD |
+1.17
|
$77.86B 525.59M USD | $35.3K 238.28 USD | $2,942 19.86 USD | $2,989 20.18 USD | $77.86B 525.59M USD | 8.33 | $353.64 2.39 USD | |
| Restar Corporation 3156.T | $2,397 16.18 USD |
+0.88
|
$67.4B 454.96M USD | $4.3K 29.03 USD | $2,376 16.04 USD | $2,404 16.23 USD | $67.4B 454.96M USD | 9.36 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,724 18.39 USD |
+1.76
|
$58.6B 395.56M USD | $9.1K 61.43 USD | $2,682 18.1 USD | $2,725 18.39 USD | $58.6B 395.56M USD | 10.42 | $261.28 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,730 38.68 USD |
+0.88
|
$38.97B 263.06M USD | $3.9K 26.33 USD | $5,690 38.41 USD | $5,740 38.75 USD | $38.97B 263.06M USD | 6.32 | $905.39 6.11 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.35
|
$33.22B 224.25M USD | $101K 681.78 USD | $296 2 USD | $303 2.05 USD | $33.22B 224.25M USD | 9.01 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+0.46
|
$32.78B 221.31M USD | $3.3K 22.28 USD | $3,280 22.14 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.27 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,283 15.41 USD |
+1.29
|
$27.92B 188.49M USD | $31.9K 215.33 USD | $2,251 15.19 USD | $2,283 15.41 USD | $27.92B 188.49M USD | 8.31 | $274.54 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,620 10.94 USD |
+0.68
|
$23.25B 156.97M USD | $197.6K 1.33K USD | $1,605 10.83 USD | $1,631 11.01 USD | $23.25B 156.97M USD | 11.44 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
0
|
$19.63B 132.52M USD | $7.1K 47.93 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.63B 132.52M USD | 109.90 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,370 16 USD |
-2.87
|
$13.77B 92.96M USD | $29.6K 199.81 USD | $2,365 15.96 USD | $2,425 16.37 USD | $13.77B 92.96M USD | 12.03 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
+0.27
|
$12.08B 81.52M USD | $7.8K 52.65 USD | $1,105 7.46 USD | $1,124 7.59 USD | $12.08B 81.52M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $262 1.77 USD |
-0.76
|
$10.94B 73.86M USD | $125.4K 846.49 USD | $262 1.77 USD | $266 1.8 USD | $10.94B 73.86M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $948 6.4 USD |
-0.32
|
$10.39B 70.15M USD | $6.9K 46.58 USD | $948 6.4 USD | $957 6.46 USD | $10.39B 70.15M USD | 7.38 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $892 6.02 USD |
+0.9
|
$9.53B 64.31M USD | $5.5K 37.13 USD | $887 5.99 USD | $896 6.05 USD | $9.53B 64.31M USD | 28.26 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,605 10.83 USD |
+2.1
|
$8.77B 59.23M USD | $10.7K 72.23 USD | $1,590 10.73 USD | $1,608 10.85 USD | $8.77B 59.23M USD | 8.07 | $198.7 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,225 15.02 USD |
-0.4
|
$6.69B 45.19M USD | $1.1K 7.43 USD | $2,220 14.99 USD | $2,230 15.05 USD | $6.69B 45.19M USD | 4.97 | $447.47 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
0
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,048 7.07 USD |
-1.23
|
$4.64B 31.29M USD | $700 4.73 USD | $1,036 6.99 USD | $1,062 7.17 USD | $4.64B 31.29M USD | 16.60 | $63.13 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}