Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletkenler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,753.5 11.84 USD |
+1.1
|
$3.15T 21.27B USD | $2.97M 20.07K USD | $1,745 11.78 USD | $1,778 12 USD | $3.15T 21.27B USD | 19.29 | $90.89 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,535.5 10.37 USD |
+7.79
|
$592.68B 4B USD | $3.39M 22.9K USD | $1,440 9.72 USD | $1,552 10.48 USD | $592.68B 4B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $731 4.93 USD |
+1.11
|
$133.59B 901.77M USD | $169.7K 1.15K USD | $728 4.91 USD | $735 4.96 USD | $133.59B 901.77M USD | 10.93 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,603 17.57 USD |
+0.89
|
$121.87B 822.68M USD | $108.6K 733.08 USD | $2,585 17.45 USD | $2,614 17.65 USD | $121.87B 822.68M USD | 8.88 | $293.09 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,256 55.73 USD |
+0.17
|
$336.75B 2.27B USD | $72.1K 486.7 USD | $8,250 55.69 USD | $8,392 56.65 USD | $336.75B 2.27B USD | 13.14 | $628.04 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,438 50.21 USD |
+1.65
|
$162.81B 1.1B USD | $26.6K 179.56 USD | $7,357 49.66 USD | $7,445 50.26 USD | $162.81B 1.1B USD | 4.65 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,955 33.45 USD |
+1.33
|
$84.58B 570.96M USD | $24.8K 167.41 USD | $4,950 33.41 USD | $5,000 33.75 USD | $84.58B 570.96M USD | 20.42 | $242.54 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,925 19.74 USD |
+1.21
|
$77.28B 521.66M USD | $39.1K 263.94 USD | $2,903 19.6 USD | $2,949 19.91 USD | $77.28B 521.66M USD | 8.26 | $353.74 2.39 USD | |
| Restar Corporation 3156.T | $2,394 16.16 USD |
+1.01
|
$67.31B 454.39M USD | $15.6K 105.3 USD | $2,377 16.05 USD | $2,399 16.19 USD | $67.31B 454.39M USD | 9.36 | $255.72 1.73 USD | |
| Ryoden Corporation 8084.T | $2,720 18.36 USD |
+1.68
|
$58.51B 394.98M USD | $36.8K 248.41 USD | $2,650 17.89 USD | $2,742 18.51 USD | $58.51B 394.98M USD | 10.40 | $261.35 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,751 18.57 USD |
+0.62
|
$51.96B 350.71M USD | $143.7K 970.02 USD | $2,748 18.55 USD | $2,764 18.66 USD | $51.96B 350.71M USD | 21.40 | $128.5 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $2.7K 18.23 USD | $5,660 38.21 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.30 | $900.61 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
+0.68
|
$33.22B 224.27M USD | $106.6K 719.58 USD | $297 2 USD | $301 2.03 USD | $33.22B 224.27M USD | 8.92 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,310 22.34 USD |
+0.61
|
$32.98B 222.65M USD | $13.8K 93.15 USD | $3,290 22.21 USD | $3,310 22.34 USD | $32.98B 222.65M USD | 9.72 | $340.19 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,250 15.19 USD |
+1.31
|
$27.52B 185.76M USD | $36.2K 244.36 USD | $2,230 15.05 USD | $2,254 15.22 USD | $27.52B 185.76M USD | 8.19 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,664 11.23 USD |
+0.54
|
$23.94B 161.62M USD | $126.7K 855.26 USD | $1,657 11.19 USD | $1,671 11.28 USD | $23.94B 161.62M USD | 11.75 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.8B 133.68M USD | $4.2K 28.35 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.8B 133.68M USD | 110.73 | $15.83 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,415 16.3 USD |
-1.43
|
$14.03B 94.72M USD | $7.5K 50.63 USD | $2,413 16.29 USD | $2,450 16.54 USD | $14.03B 94.72M USD | 12.27 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
-0.09
|
$12.03B 81.23M USD | $1.5K 10.13 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
+0.77
|
$11.11B 74.99M USD | $83.9K 566.35 USD | $262 1.77 USD | $267 1.8 USD | $11.11B 74.99M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $962 6.49 USD |
+1.16
|
$10.54B 71.18M USD | $6.4K 43.2 USD | $956 6.45 USD | $966 6.52 USD | $10.54B 71.18M USD | 7.49 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
+0.68
|
$9.51B 64.17M USD | $11.7K 78.98 USD | $883 5.96 USD | $890 6.01 USD | $9.51B 64.17M USD | 28.20 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
+0.7
|
$8.71B 58.79M USD | $10.5K 70.88 USD | $1,578 10.65 USD | $1,609 10.86 USD | $8.71B 58.79M USD | 7.97 | $198.64 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,232 15.07 USD |
+0.54
|
$6.78B 45.74M USD | $1.1K 7.43 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.78B 45.74M USD | 4.98 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
-0.46
|
$5.56B 37.51M USD | $300 2.03 USD | $875 5.91 USD | $879 5.93 USD | $5.56B 37.51M USD | 6.44 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,075 7.26 USD |
+2.38
|
$4.75B 32.1M USD | $3.1K 20.93 USD | $1,057 7.14 USD | $1,094 7.38 USD | $4.75B 32.1M USD | 17.03 | $63.11 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}