Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletkenler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,838 12.41 USD |
+4.43
|
$3.3T 22.29B USD | $10.07M 67.99K USD | $1,806.5 12.19 USD | $1,849.5 12.48 USD | $3.3T 22.29B USD | 20.23 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,601.5 10.81 USD |
-0.74
|
$618.15B 4.17B USD | $3.97M 26.81K USD | $1,566 10.57 USD | $1,602.5 10.82 USD | $618.15B 4.17B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $734 4.95 USD |
+1.1
|
$134.14B 905.47M USD | $212.6K 1.44K USD | $730 4.93 USD | $736 4.97 USD | $134.14B 905.47M USD | 10.97 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,667 18 USD |
+1.68
|
$124.87B 842.91M USD | $429.5K 2.9K USD | $2,626 17.73 USD | $2,668 18.01 USD | $124.87B 842.91M USD | 9.10 | $292.99 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,249 55.68 USD |
+0.66
|
$333.79B 2.25B USD | $207.5K 1.4K USD | $8,183 55.24 USD | $8,307 56.07 USD | $333.79B 2.25B USD | 13.12 | $628.56 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,594 51.26 USD |
+0.74
|
$166.22B 1.12B USD | $85.3K 575.8 USD | $7,565 51.07 USD | $7,690 51.91 USD | $166.22B 1.12B USD | 4.75 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+0.41
|
$84.24B 568.66M USD | $75.3K 508.3 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.24B 568.66M USD | 20.36 | $242.31 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,940 19.85 USD |
+0.93
|
$77.68B 524.34M USD | $91.1K 614.95 USD | $2,939 19.84 USD | $2,989 20.18 USD | $77.68B 524.34M USD | 8.31 | $353.64 2.39 USD | |
| Restar Corporation 3156.T | $2,394 16.16 USD |
+0.76
|
$67.31B 454.39M USD | $13.4K 90.45 USD | $2,376 16.04 USD | $2,404 16.23 USD | $67.31B 454.39M USD | 9.35 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,725 18.39 USD |
+1.79
|
$58.62B 395.7M USD | $31.9K 215.33 USD | $2,682 18.1 USD | $2,735 18.46 USD | $58.62B 395.7M USD | 10.42 | $261.28 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,720 38.61 USD |
+0.7
|
$38.9B 262.6M USD | $17.2K 116.1 USD | $5,670 38.27 USD | $5,740 38.75 USD | $38.9B 262.6M USD | 6.35 | $900.28 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,320 22.41 USD |
+1.37
|
$33.08B 223.32M USD | $13K 87.75 USD | $3,280 22.14 USD | $3,325 22.44 USD | $33.08B 223.32M USD | 9.75 | $340.27 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
0
|
$32.78B 221.27M USD | $171.8K 1.16K USD | $296 2 USD | $303 2.05 USD | $32.78B 221.27M USD | 8.89 | $33.38 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,277 15.37 USD |
+1.02
|
$27.85B 187.99M USD | $45.2K 305.11 USD | $2,251 15.19 USD | $2,288 15.44 USD | $27.85B 187.99M USD | 8.29 | $274.54 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,629 11 USD |
+1.24
|
$23.38B 157.84M USD | $219.1K 1.48K USD | $1,605 10.83 USD | $1,631 11.01 USD | $23.38B 157.84M USD | 11.51 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,772 11.96 USD |
+1.08
|
$19.84B 133.96M USD | $2.5K 16.88 USD | $1,741 11.75 USD | $1,772 11.96 USD | $19.84B 133.96M USD | 111.09 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,340 15.8 USD |
-4.1
|
$13.6B 91.78M USD | $72.8K 491.42 USD | $2,331 15.73 USD | $2,425 16.37 USD | $13.6B 91.78M USD | 11.88 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,102 7.44 USD |
-0.18
|
$11.98B 80.86M USD | $13.1K 88.43 USD | $1,100 7.43 USD | $1,124 7.59 USD | $11.98B 80.86M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
-0.38
|
$10.98B 74.14M USD | $137.2K 926.14 USD | $262 1.77 USD | $266 1.8 USD | $10.98B 74.14M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $942 6.36 USD |
-0.95
|
$10.33B 69.7M USD | $14.4K 97.2 USD | $942 6.36 USD | $957 6.46 USD | $10.33B 69.7M USD | 7.33 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $892 6.02 USD |
+0.9
|
$9.53B 64.31M USD | $11.7K 78.98 USD | $887 5.99 USD | $896 6.05 USD | $9.53B 64.31M USD | 28.26 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
+0.83
|
$8.65B 58.42M USD | $22.5K 151.88 USD | $1,584 10.69 USD | $1,608 10.85 USD | $8.65B 58.42M USD | 7.97 | $198.7 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,237 15.1 USD |
+0.13
|
$6.73B 45.43M USD | $2.8K 18.9 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.73B 45.43M USD | 4.99 | $447.47 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
0
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,035 6.99 USD |
-2.45
|
$4.58B 30.9M USD | $2.1K 14.18 USD | $1,035 6.99 USD | $1,062 7.17 USD | $4.58B 30.9M USD | 16.39 | $63.13 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}