Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletkenler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,944 13.12 USD |
+2.1
|
$3.49T 23.58B USD | $14.42M 97.34K USD | $1,930.5 13.03 USD | $1,994 13.46 USD | $3.49T 23.58B USD | 21.40 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$738.96B 4.99B USD | $3.92M 26.44K USD | $1,907 12.87 USD | $1,937.5 13.08 USD | $738.96B 4.99B USD | 0 | -$129.8 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $702 4.74 USD |
+0.72
|
$128.29B 866M USD | $1.08M 7.31K USD | $701 4.73 USD | $719 4.85 USD | $128.29B 866M USD | 15.26 | $46 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,394 63.41 USD |
-0.34
|
$380.27B 2.57B USD | $171.3K 1.16K USD | $9,322 62.93 USD | $9,580 64.67 USD | $380.27B 2.57B USD | 14.94 | $628.71 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,500 57.38 USD |
-0.23
|
$179.99B 1.21B USD | $98.2K 662.88 USD | $8,500 57.38 USD | $8,600 58.05 USD | $179.99B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,160 21.33 USD |
-1.25
|
$147.95B 998.72M USD | $355.4K 2.4K USD | $3,140 21.2 USD | $3,215 21.7 USD | $147.95B 998.72M USD | 10.78 | $293.12 1.98 USD | |
| MegaChips Corporation 6875.T | $5,260 35.51 USD |
+1.54
|
$86.63B 584.75M USD | $54.3K 366.54 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.63B 584.75M USD | 17.18 | $306.14 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,020 20.39 USD |
+2.62
|
$79.79B 538.61M USD | $126.3K 852.56 USD | $2,947 19.89 USD | $3,030 20.45 USD | $79.79B 538.61M USD | 8.53 | $353.75 2.39 USD | |
| Restar Corporation 3156.T | $2,543 17.17 USD |
+0.91
|
$71.5B 482.67M USD | $37.4K 252.46 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.5B 482.67M USD | 9.94 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,799 18.89 USD |
+1.34
|
$60.21B 406.45M USD | $24.7K 166.73 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.21B 406.45M USD | 13.07 | $214.06 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,960 40.23 USD |
+1.36
|
$40.53B 273.61M USD | $10.3K 69.53 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.53B 273.61M USD | 7.25 | $821.44 5.54 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.69
|
$33.22B 224.25M USD | $191.9K 1.3K USD | $297 2 USD | $302 2.04 USD | $33.22B 224.25M USD | 485.48 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,205 21.63 USD |
+0.79
|
$31.94B 215.59M USD | $29.7K 200.48 USD | $3,185 21.5 USD | $3,230 21.8 USD | $31.94B 215.59M USD | 8.62 | $371.42 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,363 15.95 USD |
+1.77
|
$28.9B 195.09M USD | $51K 344.26 USD | $2,339 15.79 USD | $2,373 16.02 USD | $28.9B 195.09M USD | 8.20 | $288.16 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,651 11.14 USD |
+0.98
|
$23.7B 159.97M USD | $57.6K 388.82 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.7B 159.97M USD | 11.67 | $141.43 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,999 13.49 USD |
+1.27
|
$22.39B 151.12M USD | $19.9K 134.33 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.39B 151.12M USD | 125.01 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,995 20.22 USD |
+2.29
|
$17.4B 117.47M USD | $68.1K 459.69 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.4B 117.47M USD | 9.44 | $317.1 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,420 9.59 USD |
+2.45
|
$15.19B 102.56M USD | $26.2K 176.86 USD | $1,387 9.36 USD | $1,431 9.66 USD | $15.19B 102.56M USD | 0 | -$214.5 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $53.6K 361.82 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| AXELL Corporation 6730.T | $976 6.59 USD |
+1.88
|
$10.7B 72.24M USD | $34.2K 230.86 USD | $963 6.5 USD | $992 6.7 USD | $10.7B 72.24M USD | 10.95 | $89.09 0.6 USD | |
| THine Electronics, Inc. 6769.T | $922 6.22 USD |
+5.37
|
$9.85B 66.47M USD | $502.1K 3.39K USD | $873 5.89 USD | $1,020 6.89 USD | $9.85B 66.47M USD | 29.26 | $31.5 0.21 USD | |
| QD Laser, Inc. 6613.T | $233 1.57 USD |
+4.48
|
$9.73B 65.68M USD | $413.1K 2.79K USD | $224 1.51 USD | $234 1.58 USD | $9.73B 65.68M USD | 0 | -$10.68 -0.07 USD | |
| Takatori Corporation 6338.T | $1,629 11 USD |
+1.31
|
$8.89B 60.04M USD | $14.6K 98.55 USD | $1,612 10.88 USD | $1,635 11.04 USD | $8.89B 60.04M USD | 8.19 | $198.75 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $859 5.8 USD |
+0.7
|
$3.8B 25.65M USD | $19.4K 130.96 USD | $857 5.78 USD | $860 5.81 USD | $3.8B 25.65M USD | 0 | -$3.33 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}