Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletkenler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,099 7.42 USD |
-10.21
|
$472.44B 3.19B USD | $6.3M 42.55K USD | $1,091.5 7.37 USD | $1,130 7.63 USD | $472.44B 3.19B USD | 48.77 | $22.53 0.15 USD | |
| Ferrotec Holdings Corporation 6890.T | $1,983 13.39 USD |
-12.1
|
$105.63B 713.01M USD | $2.47M 16.65K USD | $1,923 12.98 USD | $2,059 13.9 USD | $105.63B 713.01M USD | 7.46 | $265.52 1.79 USD | |
| Mitsui High-tec, Inc. 6966.T | $525 3.54 USD |
-12.21
|
$95.94B 647.65M USD | $2.27M 15.35K USD | $513 3.46 USD | $547 3.69 USD | $95.94B 647.65M USD | 7.84 | $66.89 0.45 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,372 43.01 USD |
-11.23
|
$257.8B 1.74B USD | $525.8K 3.55K USD | $6,148 41.5 USD | $6,484 43.77 USD | $257.8B 1.74B USD | 9.67 | $658.86 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,955 40.2 USD |
-14.38
|
$137.79B 930.13M USD | $837.9K 5.66K USD | $5,955 40.2 USD | $6,791 45.84 USD | $137.79B 930.13M USD | 3.72 | $1.6K 10.79 USD | |
| MegaChips Corporation 6875.T | $3,750 25.31 USD |
-6.83
|
$64.01B 432.11M USD | $209K 1.41K USD | $3,695 24.94 USD | $3,860 26.06 USD | $64.01B 432.11M USD | 11.64 | $322.13 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,159 14.57 USD |
-11.73
|
$57.04B 385.05M USD | $228.2K 1.54K USD | $2,112 14.26 USD | $2,240 15.12 USD | $57.04B 385.05M USD | 6.06 | $356.24 2.4 USD | |
| Restar Corporation 3156.T | $1,914 12.92 USD |
-6.36
|
$53.82B 363.29M USD | $90.8K 612.93 USD | $1,842 12.43 USD | $1,944 13.12 USD | $53.82B 363.29M USD | 7.47 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,102 14.19 USD |
-7.69
|
$45.22B 305.24M USD | $89.6K 604.83 USD | $2,050 13.84 USD | $2,142 14.46 USD | $45.22B 305.24M USD | 10.84 | $193.8 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,328 15.71 USD |
-6.32
|
$43.56B 294.06M USD | $85.2K 575.12 USD | $2,260 15.26 USD | $2,390 16.13 USD | $43.56B 294.06M USD | 15.67 | $148.53 1 USD | |
| Tomen Devices Corporation 2737.T | $4,600 31.05 USD |
-8
|
$31.28B 211.18M USD | $93.3K 629.8 USD | $4,515 30.48 USD | $4,695 31.69 USD | $31.28B 211.18M USD | 5.10 | $900.68 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,675 18.06 USD |
-9.26
|
$26.66B 179.94M USD | $86.7K 585.25 USD | $2,650 17.89 USD | $2,775 18.73 USD | $26.66B 179.94M USD | 7.86 | $340.26 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $226 1.53 USD |
-14.72
|
$24.94B 168.38M USD | $2.48M 16.75K USD | $202 1.36 USD | $245 1.65 USD | $24.94B 168.38M USD | 6.77 | $33.38 0.23 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,655 11.17 USD |
-11.26
|
$20.24B 136.64M USD | $185.6K 1.25K USD | $1,650 11.14 USD | $1,733 11.7 USD | $20.24B 136.64M USD | 6.02 | $274.56 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,373 9.27 USD |
-8.16
|
$19.7B 133M USD | $107K 722.28 USD | $1,335 9.01 USD | $1,417 9.57 USD | $19.7B 133M USD | 9.70 | $141.42 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,541 10.4 USD |
-14.05
|
$17.26B 116.49M USD | $31.5K 212.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $17.26B 116.49M USD | 0 | -$301.56 -2.03 USD | |
| AXELL Corporation 6730.T | $929 6.27 USD |
-7.01
|
$10.18B 68.74M USD | $82.1K 554.2 USD | $899 6.07 USD | $960 6.48 USD | $10.18B 68.74M USD | 7.23 | $128.39 0.87 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $228 1.54 USD |
-14.93
|
$9.52B 64.27M USD | $803.5K 5.42K USD | $220 1.49 USD | $243 1.64 USD | $9.52B 64.27M USD | 0 | -$16.69 -0.1 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.32 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,342 9.06 USD |
-9.08
|
$7.8B 52.64M USD | $15K 101.25 USD | $1,342 9.06 USD | $1,422 9.6 USD | $7.8B 52.64M USD | 6.81 | $196.87 1.33 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.46 3.02 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.96 2.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.78 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $777 5.24 USD |
-15.08
|
$3.44B 23.2M USD | $24.2K 163.36 USD | $765 5.16 USD | $855 5.77 USD | $3.44B 23.2M USD | 12.31 | $63.09 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}