Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,253 21.96 USD |
-1.03
|
$5.78T 39.03B USD | $2.22M 15K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.78T 39.03B USD | 28.60 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.08
|
$5.55T 37.45B USD | $1.21M 8.17K USD | $3,956 26.7 USD | $3,962 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,874 26.15 USD |
-1.3
|
$5.16T 34.85B USD | $1.84M 12.43K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.16T 34.85B USD | 29.46 | $131.49 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.47
|
$3.06T 20.65B USD | $573.9K 3.87K USD | $5,338 36.03 USD | $5,444 36.75 USD | $3.06T 20.65B USD | 32.73 | $163.35 1.1 USD | |
| SCSK Corporation 9719.T | $4,181 28.22 USD |
-1.99
|
$1.31T 8.82B USD | $460.1K 3.11K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.82B USD | 28.99 | $144.19 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,246.5 15.16 USD |
-0.29
|
$405.02B 2.73B USD | $408.2K 2.76K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $405.02B 2.73B USD | 50.87 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.51
|
$140.84B 950.69M USD | $593.7K 4.01K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $3.84M 25.9K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $53.1K 358.44 USD | $170 1.15 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,610 31.12 USD |
-1.52
|
$1.05T 7.08B USD | $231.6K 1.56K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.08B USD | 21.45 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,834 25.88 USD |
-1.39
|
$701.52B 4.74B USD | $147.9K 998.37 USD | $3,828 25.84 USD | $3,914 26.42 USD | $701.52B 4.74B USD | 25.95 | $147.74 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,186 55.26 USD |
-0.18
|
$615.39B 4.15B USD | $68.8K 464.42 USD | $8,166 55.12 USD | $8,264 55.78 USD | $615.39B 4.15B USD | 38.09 | $214.87 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,885 39.73 USD |
-0.46
|
$575.83B 3.89B USD | $130.8K 882.94 USD | $5,855 39.52 USD | $5,929 40.02 USD | $575.83B 3.89B USD | 21.64 | $271.95 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,530 44.08 USD |
-0.91
|
$424.94B 2.87B USD | $53.1K 358.44 USD | $6,500 43.88 USD | $6,570 44.35 USD | $424.94B 2.87B USD | 28.15 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,340 29.3 USD |
+0.7
|
$222.59B 1.5B USD | $27.7K 186.98 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.59B 1.5B USD | 20.13 | $215.5 1.45 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
-1
|
$199.19B 1.34B USD | $93.8K 633.18 USD | $4,900 33.08 USD | $4,980 33.62 USD | $199.19B 1.34B USD | 19.56 | $254.01 1.71 USD | |
| Future Corporation 4722.T | $2,241 15.13 USD |
-0.58
|
$198.61B 1.34B USD | $118.8K 801.93 USD | $2,210 14.92 USD | $2,258 15.24 USD | $198.61B 1.34B USD | 19.60 | $114.28 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,275 28.86 USD |
-1.38
|
$195.94B 1.32B USD | $47.6K 321.31 USD | $4,250 28.69 USD | $4,320 29.16 USD | $195.94B 1.32B USD | 0 | -$155.1 -1.04 USD | |
| transcosmos inc. 9715.T | $3,580 24.17 USD |
+0.42
|
$134.15B 905.57M USD | $29.8K 201.16 USD | $3,530 23.83 USD | $3,580 24.17 USD | $134.15B 905.57M USD | 12.63 | $283.42 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
-1.16
|
$109.09B 736.39M USD | $12.7K 85.73 USD | $5,110 34.49 USD | $5,180 34.97 USD | $109.09B 736.39M USD | 14.64 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $2,959 19.97 USD |
-1.3
|
$91.31B 616.36M USD | $90.3K 609.55 USD | $2,940 19.85 USD | $3,010 20.32 USD | $91.31B 616.36M USD | 52.50 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,274 8.6 USD |
-0.16
|
$87.72B 592.16M USD | $70.1K 473.19 USD | $1,263 8.53 USD | $1,284 8.67 USD | $87.72B 592.16M USD | 17.18 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,139 14.44 USD |
-1.02
|
$85.92B 579.99M USD | $80.5K 543.4 USD | $2,131 14.38 USD | $2,178 14.7 USD | $85.92B 579.99M USD | 21.24 | $100.7 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,117 7.54 USD |
-1.06
|
$77.72B 524.63M USD | $159K 1.07K USD | $1,115 7.53 USD | $1,141 7.7 USD | $77.72B 524.63M USD | 10.41 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.22
|
$71.58B 483.21M USD | $17.6K 118.8 USD | $4,525 30.55 USD | $4,580 30.92 USD | $71.58B 483.21M USD | 19.30 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,564 10.56 USD |
-2.13
|
$64.1B 432.73M USD | $73.1K 493.45 USD | $1,561 10.54 USD | $1,610 10.87 USD | $64.1B 432.73M USD | 14.62 | $106.91 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,545 30.68 USD |
-0.66
|
$57.42B 387.61M USD | $4.7K 31.73 USD | $4,535 30.61 USD | $4,595 31.02 USD | $57.42B 387.61M USD | 17.01 | $267.18 1.8 USD | |
| Comture Corporation 3844.T | $1,694 11.43 USD |
-0.7
|
$54.02B 364.65M USD | $29.3K 197.78 USD | $1,689 11.4 USD | $1,706 11.52 USD | $54.02B 364.65M USD | 17.09 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,109 14.24 USD |
-0.66
|
$52.54B 354.65M USD | $7.8K 52.65 USD | $2,108 14.23 USD | $2,131 14.38 USD | $52.54B 354.65M USD | 15.02 | $140.33 0.95 USD | |
| ITFOR Inc. 4743.T | $1,487 10.04 USD |
-0.8
|
$39.31B 265.34M USD | $40.5K 273.39 USD | $1,485 10.02 USD | $1,512 10.21 USD | $39.31B 265.34M USD | 13.75 | $108.08 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,338 15.78 USD |
+0.52
|
$39.26B 265.02M USD | $18.2K 122.86 USD | $2,321 15.67 USD | $2,363 15.95 USD | $39.26B 265.02M USD | 16.39 | $142.58 0.96 USD | |
| NSW Inc. 9739.T | $2,608 17.6 USD |
-0.19
|
$38.86B 262.3M USD | $6.1K 41.18 USD | $2,580 17.42 USD | $2,627 17.73 USD | $38.86B 262.3M USD | 10.60 | $245.88 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,830 46.1 USD |
+1.94
|
$37.57B 253.63M USD | $18.6K 125.56 USD | $6,770 45.7 USD | $6,960 46.98 USD | $37.57B 253.63M USD | 23.76 | $287.43 1.94 USD | |
| Forval Corporation 8275.T | $1,367 9.23 USD |
+0.37
|
$35.6B 240.33M USD | $9.2K 62.1 USD | $1,355 9.15 USD | $1,384 9.34 USD | $35.6B 240.33M USD | 16.45 | $83.08 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,669 11.27 USD |
+0.72
|
$34.72B 234.34M USD | $19K 128.26 USD | $1,647 11.12 USD | $1,669 11.27 USD | $34.72B 234.34M USD | 14.24 | $117.15 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | $2,345 15.83 USD |
-0.72
|
$34.5B 232.86M USD | $23.8K 160.66 USD | $2,323 15.68 USD | $2,383 16.09 USD | $34.5B 232.86M USD | 17.92 | $130.85 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,979 13.36 USD |
+1.28
|
$33.8B 228.17M USD | $31.5K 212.63 USD | $1,949 13.16 USD | $1,981 13.37 USD | $33.8B 228.17M USD | 12.83 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,821 12.29 USD |
+0.17
|
$29.5B 199.13M USD | $1.9K 12.83 USD | $1,817 12.27 USD | $1,827 12.33 USD | $29.5B 199.13M USD | 19.60 | $92.9 0.63 USD | |
| User Local, Inc. 3984.T | $1,803 12.17 USD |
-1.04
|
$28.81B 194.48M USD | $15K 101.25 USD | $1,795 12.12 USD | $1,830 12.35 USD | $28.81B 194.48M USD | 22.69 | $79.44 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,543 17.17 USD |
-0.74
|
$27.84B 187.9M USD | $5.1K 34.43 USD | $2,536 17.12 USD | $2,568 17.33 USD | $27.84B 187.9M USD | 11.85 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,565 17.31 USD |
-0.89
|
$27.35B 184.61M USD | $4.3K 29.03 USD | $2,562 17.29 USD | $2,588 17.47 USD | $27.35B 184.61M USD | 14.74 | $173.91 1.17 USD | |
| BrainPad Inc. 3655.T | $1,303 8.8 USD |
-1.51
|
$27.22B 183.75M USD | $228.2K 1.54K USD | $1,284 8.67 USD | $1,329 8.97 USD | $27.22B 183.75M USD | 23.50 | $55.43 0.37 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
-0.11
|
$27.12B 183.07M USD | $3.4K 22.95 USD | $1,888 12.74 USD | $1,907 12.87 USD | $27.12B 183.07M USD | 12.09 | $156.11 1.05 USD | |
| AMIYA Corporation 4258.T | $3,245 21.9 USD |
+1.73
|
$26.79B 180.81M USD | $53.6K 361.82 USD | $3,090 20.86 USD | $3,245 21.9 USD | $26.79B 180.81M USD | 72.14 | $44.98 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,577 17.4 USD |
-1.07
|
$26.35B 177.87M USD | $12.5K 84.38 USD | $2,568 17.33 USD | $2,617 17.67 USD | $26.35B 177.87M USD | 18.95 | $135.98 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
+0.26
|
$25.57B 172.58M USD | $1.2K 8.1 USD | $2,340 15.8 USD | $2,340 15.8 USD | $25.57B 172.58M USD | 10.80 | $216.6 1.46 USD | |
| Access Co., Ltd. 4813.T | $669 4.52 USD |
+0.45
|
$25.16B 169.84M USD | $94K 634.53 USD | $661 4.46 USD | $671 4.53 USD | $25.16B 169.84M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,661 17.96 USD |
-0.86
|
$24.77B 167.22M USD | $9.9K 66.83 USD | $2,655 17.92 USD | $2,693 18.18 USD | $24.77B 167.22M USD | 12.89 | $206.4 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,102 14.19 USD |
-0.24
|
$24.45B 165.06M USD | $6.9K 46.58 USD | $2,096 14.15 USD | $2,107 14.22 USD | $24.45B 165.06M USD | 21.50 | $97.76 0.66 USD | |
| Ascentech K.K. 3565.T | $1,682 11.35 USD |
-0.65
|
$23.51B 158.68M USD | $123.5K 833.66 USD | $1,681 11.35 USD | $1,697 11.46 USD | $23.51B 158.68M USD | 26.35 | $63.83 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
-0.64
|
$23.27B 157.1M USD | $3.9K 26.33 USD | $2,025 13.67 USD | $2,040 13.77 USD | $23.27B 157.1M USD | 27.29 | $74.26 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,830 19.1 USD |
-1.32
|
$23.15B 156.27M USD | $12.4K 83.7 USD | $2,810 18.97 USD | $2,866 19.35 USD | $23.15B 156.27M USD | 12.15 | $232.88 1.57 USD | |
| FRONTEO, Inc. 2158.T | $584 3.94 USD |
+0.34
|
$22.98B 155.15M USD | $69K 465.77 USD | $577 3.89 USD | $585 3.95 USD | $22.98B 155.15M USD | 41.47 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,621 10.94 USD |
+1.5
|
$21.7B 146.47M USD | $16.4K 110.7 USD | $1,599 10.79 USD | $1,630 11 USD | $21.7B 146.47M USD | 12.80 | $126.64 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-1.05
|
$21.58B 145.69M USD | $33.5K 226.13 USD | $465 3.14 USD | $476 3.21 USD | $21.58B 145.69M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
0
|
$21.46B 144.87M USD | $25.6K 172.81 USD | $957 6.46 USD | $965 6.51 USD | $21.46B 144.87M USD | 34.12 | $28.22 0.19 USD | |
| OPEN Group, Inc. 6572.T | $367 2.48 USD |
+0.82
|
$21.39B 144.38M USD | $109.2K 737.13 USD | $361 2.44 USD | $372 2.51 USD | $21.39B 144.38M USD | 52.20 | $7.03 0.05 USD | |
| Double Standard Inc. 3925.T | $1,576 10.64 USD |
0
|
$21.3B 143.79M USD | $5.3K 35.78 USD | $1,571 10.6 USD | $1,591 10.74 USD | $21.3B 143.79M USD | 11.94 | $131.91 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,397 9.43 USD |
-0.85
|
$21.12B 142.57M USD | $14.2K 95.85 USD | $1,390 9.38 USD | $1,413 9.54 USD | $21.12B 142.57M USD | 13.47 | $103.7 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,261 8.51 USD |
+1.04
|
$21.08B 142.28M USD | $54K 364.52 USD | $1,219 8.23 USD | $1,276 8.61 USD | $21.08B 142.28M USD | 15.35 | $82.12 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,187 8.01 USD |
+0.25
|
$20.72B 139.9M USD | $16.6K 112.05 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.72B 139.9M USD | 18.32 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,527 17.06 USD |
+0.08
|
$20.37B 137.5M USD | $6.4K 43.2 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.37B 137.5M USD | 22.43 | $112.62 0.76 USD | |
| CMC Corporation 2185.T | $1,491 10.06 USD |
-0.86
|
$19.43B 131.17M USD | $2.2K 14.85 USD | $1,491 10.06 USD | $1,504 10.15 USD | $19.43B 131.17M USD | 9.37 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,147 7.74 USD |
+1.06
|
$18.56B 125.29M USD | $14.6K 98.55 USD | $1,133 7.65 USD | $1,167 7.88 USD | $18.56B 125.29M USD | 8.78 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $472 3.19 USD |
-2.28
|
$17.67B 119.31M USD | $166.7K 1.13K USD | $471 3.18 USD | $484 3.27 USD | $17.67B 119.31M USD | 18.57 | $25.41 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,523 10.28 USD |
+0.13
|
$17.06B 115.14M USD | $61.1K 412.44 USD | $1,473 9.94 USD | $1,598 10.79 USD | $17.06B 115.14M USD | 14.90 | $102.21 0.69 USD | |
| Cube System Inc. 2335.T | $1,111 7.5 USD |
-0.71
|
$16.73B 112.92M USD | $6.5K 43.88 USD | $1,110 7.49 USD | $1,122 7.57 USD | $16.73B 112.92M USD | 13.25 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,031 6.96 USD |
-0.1
|
$16.34B 110.27M USD | $1.3K 8.78 USD | $1,025 6.92 USD | $1,032 6.97 USD | $16.34B 110.27M USD | 13.48 | $76.47 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.79
|
$16.23B 109.59M USD | $23.3K 157.28 USD | $509 3.44 USD | $513 3.46 USD | $16.23B 109.59M USD | 32.92 | $15.58 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,136 7.67 USD |
-0.35
|
$15.26B 102.98M USD | $79.2K 534.62 USD | $1,124 7.59 USD | $1,150 7.76 USD | $15.26B 102.98M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,261 8.51 USD |
+0.96
|
$14.09B 95.1M USD | $4.9K 33.08 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.09B 95.1M USD | 17.46 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
+0.78
|
$13.84B 93.43M USD | $23.3K 157.28 USD | $761 5.14 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.52 | $56.99 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $377 2.54 USD |
-0.26
|
$13.33B 89.99M USD | $38.2K 257.86 USD | $377 2.54 USD | $383 2.59 USD | $13.33B 89.99M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,234 15.08 USD |
0
|
$12.94B 87.34M USD | $2.7K 18.23 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.94B 87.34M USD | 7.83 | $285.06 1.92 USD | |
| Neural Group Inc. 4056.T | $839 5.66 USD |
+7.43
|
$12.87B 86.88M USD | $24.2K 163.36 USD | $778 5.25 USD | $839 5.66 USD | $12.87B 86.88M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
-0.15
|
$11.69B 78.93M USD | $63.2K 426.62 USD | $650 4.39 USD | $664 4.48 USD | $11.69B 78.93M USD | 12.05 | $54.15 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,144 7.72 USD |
+0.97
|
$10.94B 73.86M USD | $2.5K 16.88 USD | $1,133 7.65 USD | $1,144 7.72 USD | $10.94B 73.86M USD | 8.24 | $138.68 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-0.36
|
$10.83B 73.07M USD | $5.8K 39.15 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.83B 73.07M USD | 13.26 | $82.38 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,502 10.14 USD |
-0.99
|
$10.39B 70.15M USD | $300 2.03 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.39B 70.15M USD | 22.70 | $66.14 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
-0.25
|
$8.96B 60.51M USD | $400 2.7 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.36 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,176 7.94 USD |
-3.13
|
$8.91B 60.17M USD | $35.7K 240.99 USD | $1,170 7.9 USD | $1,214 8.19 USD | $8.91B 60.17M USD | 19.18 | $61.31 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
+0.33
|
$8.53B 57.61M USD | $3.9K 26.33 USD | $2,996 20.22 USD | $3,000 20.25 USD | $8.53B 57.61M USD | 7.65 | $391.99 2.65 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.39
|
$8.49B 57.29M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $8.49B 57.29M USD | 19.56 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.72
|
$8.28B 55.92M USD | $12.9K 87.08 USD | $415 2.8 USD | $421 2.84 USD | $8.28B 55.92M USD | 14.34 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,415 9.55 USD |
-0.98
|
$8.03B 54.22M USD | $18.1K 122.18 USD | $1,411 9.52 USD | $1,443 9.74 USD | $8.03B 54.22M USD | 14.24 | $99.32 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,449 9.78 USD |
-0.62
|
$7.76B 52.37M USD | $1.4K 9.45 USD | $1,449 9.78 USD | $1,460 9.86 USD | $7.76B 52.37M USD | 10.11 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $921 6.22 USD |
-0.97
|
$7.69B 51.91M USD | $8.8K 59.4 USD | $919 6.2 USD | $930 6.28 USD | $7.69B 51.91M USD | 7.21 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.59
|
$7.51B 50.69M USD | $26.4K 178.21 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.51B 50.69M USD | 15.41 | $65.53 0.44 USD | |
| MetaReal Corporation 6182.T | $657 4.43 USD |
-2.09
|
$7.15B 48.29M USD | $75.2K 507.62 USD | $652 4.4 USD | $671 4.53 USD | $7.15B 48.29M USD | 23.88 | $27.51 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.24
|
$6.99B 47.16M USD | $5.9K 39.83 USD | $1,650 11.14 USD | $1,669 11.27 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,685 31.63 USD |
-0.32
|
$6.93B 46.79M USD | $400 2.7 USD | $4,650 31.39 USD | $4,690 31.66 USD | $6.93B 46.79M USD | 10.59 | $442.27 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.31B 42.56M USD | $111.1K 749.96 USD | $139 0.94 USD | $141 0.95 USD | $6.31B 42.56M USD | 17.50 | $7.94 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,462 9.87 USD |
+0.69
|
$6.26B 42.25M USD | $600 4.05 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.26B 42.25M USD | 8.85 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $253 1.71 USD |
-0.39
|
$6.18B 41.74M USD | $13.5K 91.13 USD | $251 1.69 USD | $254 1.71 USD | $6.18B 41.74M USD | 0 | -$5.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}