Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,354 20.68 USD |
-1.12
|
¥6T 35.88B USD | ¥5M 31.55K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 35.88B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,349 26.82 USD |
+0.02
|
¥6T 35.57B USD | ¥7M 41.97K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.57B USD | 21.41 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,000 30.83 USD |
-2.32
|
¥3T 17.28B USD | ¥2M 15.43K USD | ¥5,000 30.83 USD | ¥5,236 32.29 USD | ¥3T 17.28B USD | 187.82 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,952 18.2 USD |
+0.98
|
¥1T 6.9B USD | ¥2M 9.71K USD | ¥2,915 17.97 USD | ¥2,961 18.26 USD | ¥1T 6.9B USD | 17.43 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,492 21.53 USD |
+1.54
|
¥733B 4.52B USD | ¥1M 9.03K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥733B 4.52B USD | 17.03 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
-1.3
|
¥362B 2.23B USD | ¥1M 7.81K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥362B 2.23B USD | 27.64 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,057 6.52 USD |
-0.84
|
¥237B 1.46B USD | ¥2M 9.65K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.38 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥420 2.59 USD |
-0.24
|
¥150B 925.73M USD | ¥743K 4.58K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 925.73M USD | 13.26 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,705 16.68 USD |
-1.89
|
¥108B 667.59M USD | ¥544K 3.36K USD | ¥2,705 16.68 USD | ¥2,756 16.99 USD | ¥108B 667.59M USD | 490.92 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥5M 28.39K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
+1.79
|
¥6B 34.54M USD | ¥177K 1.09K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥603K 3.72K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,783 23.33 USD |
+0.29
|
¥692B 4.27B USD | ¥252K 1.55K USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥692B 4.27B USD | 22.43 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,693 16.61 USD |
0
|
¥526B 3.24B USD | ¥820K 5.06K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥526B 3.24B USD | 32.15 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,518 40.19 USD |
-0.34
|
¥490B 3.02B USD | ¥112K 691.22 USD | ¥6,505 40.11 USD | ¥6,614 40.78 USD | ¥490B 3.02B USD | 27.00 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,625 28.52 USD |
+0.06
|
¥447B 2.75B USD | ¥348K 2.14K USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥447B 2.75B USD | 14.46 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,540 21.83 USD |
0
|
¥176B 1.09B USD | ¥66K 404.5 USD | ¥3,540 21.83 USD | ¥3,575 22.04 USD | ¥176B 1.09B USD | 13.15 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥170B 1.05B USD | ¥558K 3.44K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.70 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,728 10.66 USD |
+2.67
|
¥153B 944.85M USD | ¥361K 2.23K USD | ¥1,676 10.33 USD | ¥1,755 10.82 USD | ¥153B 944.85M USD | 13.07 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥136B 839.91M USD | ¥98K 603.05 USD | ¥3,635 22.41 USD | ¥3,670 22.63 USD | ¥136B 839.91M USD | 11.11 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,135 19.33 USD |
+5.7
|
¥98B 603.03M USD | ¥406K 2.51K USD | ¥2,975 18.34 USD | ¥3,155 19.45 USD | ¥98B 603.03M USD | 39.88 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,114 13.04 USD |
+0.05
|
¥97B 599.61M USD | ¥174K 1.07K USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 599.61M USD | 76.95 | ¥27 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,396 8.61 USD |
+1.45
|
¥85B 522.27M USD | ¥226K 1.39K USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 522.27M USD | 16.17 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,875 11.56 USD |
-0.21
|
¥75B 464.6M USD | ¥230K 1.42K USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 464.6M USD | 14.58 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,650 28.67 USD |
-0.11
|
¥73B 451.86M USD | ¥45K 276.24 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥73B 451.86M USD | 7.34 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
-0.54
|
¥64B 393.42M USD | ¥189K 1.16K USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 393.42M USD | 9.20 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,028 12.5 USD |
+0.1
|
¥64B 392.78M USD | ¥4K 27.75 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥64B 392.78M USD | 14.94 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,554 9.58 USD |
+1.7
|
¥63B 386M USD | ¥76K 465.54 USD | ¥1,528 9.42 USD | ¥1,559 9.61 USD | ¥63B 386M USD | 11.96 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,475 15.26 USD |
+0.69
|
¥62B 381.53M USD | ¥157K 967.47 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 381.53M USD | 15.73 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥58B 356.79M USD | ¥29K 179.43 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 356.79M USD | 10.32 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.74
|
¥49B 300.9M USD | ¥16K 95.58 USD | ¥1,913 11.8 USD | ¥1,926 11.88 USD | ¥49B 300.9M USD | 11.78 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,180 13.44 USD |
+2.49
|
¥45B 279.9M USD | ¥46K 283.03 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥45B 279.9M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,693 10.44 USD |
+2.11
|
¥45B 276.26M USD | ¥99K 609.83 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 276.26M USD | 16.23 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,356 8.36 USD |
-0.07
|
¥43B 266.67M USD | ¥127K 784.33 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥43B 266.67M USD | 13.16 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,635 28.58 USD |
+4.04
|
¥38B 234.66M USD | ¥112K 687.52 USD | ¥4,255 26.24 USD | ¥4,695 28.95 USD | ¥38B 234.66M USD | 52.54 | ¥88 0.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
+1.19
|
¥37B 231.12M USD | ¥99K 611.06 USD | ¥1,081 6.67 USD | ¥1,108 6.83 USD | ¥37B 231.12M USD | 12.84 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 15.51 USD |
-0.59
|
¥37B 231.06M USD | ¥16K 100.51 USD | ¥2,513 15.5 USD | ¥2,545 15.69 USD | ¥37B 231.06M USD | 10.10 | ¥249 1.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 13.57 USD | ¥2,143 13.21 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,036 6.39 USD |
-0.67
|
¥34B 207.33M USD | ¥54K 334.82 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥34B 207.33M USD | 11.26 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,836 11.32 USD |
+1.05
|
¥32B 195.72M USD | ¥90K 558.04 USD | ¥1,810 11.16 USD | ¥1,846 11.38 USD | ¥32B 195.72M USD | 9.59 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,915 17.97 USD |
+0.1
|
¥31B 192.6M USD | ¥19K 117.77 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 192.6M USD | 10.75 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥549 3.39 USD |
-0.54
|
¥31B 191.53M USD | ¥96K 591.33 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥31B 191.53M USD | 15.81 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
-0.97
|
¥29B 176.12M USD | ¥15K 91.26 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥29B 176.12M USD | 12.31 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,951 12.03 USD |
-0.31
|
¥28B 172.83M USD | ¥18K 108.52 USD | ¥1,951 12.03 USD | ¥1,966 12.12 USD | ¥28B 172.83M USD | 9.73 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,771 10.92 USD |
-0.39
|
¥28B 171.69M USD | ¥70K 434.1 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥28B 171.69M USD | 17.17 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥940 5.8 USD |
+4.56
|
¥28B 170.77M USD | ¥218K 1.35K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥28B 170.77M USD | 12.71 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,296 14.16 USD |
-1.33
|
¥27B 165.2M USD | ¥7K 42.55 USD | ¥2,285 14.09 USD | ¥2,333 14.39 USD | ¥27B 165.2M USD | 7.88 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,011 6.23 USD |
+0.5
|
¥26B 162.79M USD | ¥13K 82.01 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥26B 162.79M USD | 17.84 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,195 13.53 USD |
+1.48
|
¥25B 155.24M USD | ¥44K 268.84 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 155.24M USD | 25.05 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,484 9.15 USD |
+1.64
|
¥25B 154.08M USD | ¥70K 434.71 USD | ¥1,460 9 USD | ¥1,499 9.24 USD | ¥25B 154.08M USD | 17.40 | ¥85 0.53 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,909 11.77 USD |
+0.53
|
¥25B 152.1M USD | ¥5K 30.83 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥25B 152.1M USD | 9.57 | ¥199 1.23 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,682 10.37 USD |
-0.47
|
¥25B 151.93M USD | ¥37K 230 USD | ¥1,679 10.35 USD | ¥1,706 10.52 USD | ¥25B 151.93M USD | 10.80 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥610 3.76 USD |
-3.17
|
¥24B 147.38M USD | ¥200K 1.23K USD | ¥609 3.76 USD | ¥626 3.86 USD | ¥24B 147.38M USD | 44.01 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,425 8.79 USD |
-0.42
|
¥23B 140.28M USD | ¥13K 80.16 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥23B 140.28M USD | 16.45 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,041 6.42 USD |
-1.98
|
¥21B 132.26M USD | ¥69K 426.08 USD | ¥1,036 6.39 USD | ¥1,063 6.55 USD | ¥21B 132.26M USD | 12.86 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥584 3.6 USD |
-1.52
|
¥21B 130.89M USD | ¥152K 934.79 USD | ¥583 3.59 USD | ¥595 3.67 USD | ¥21B 130.89M USD | 15.70 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,733 10.69 USD |
-0.06
|
¥20B 123.91M USD | ¥12K 71.53 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 123.91M USD | 28.39 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,465 15.2 USD |
+0.2
|
¥20B 121.94M USD | ¥9K 56.73 USD | ¥2,460 15.17 USD | ¥2,482 15.3 USD | ¥20B 121.94M USD | 10.82 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,308 8.07 USD |
+3.15
|
¥20B 120.64M USD | ¥18K 109.76 USD | ¥1,271 7.84 USD | ¥1,312 8.09 USD | ¥20B 120.64M USD | 9.87 | ¥133 0.82 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,195 7.37 USD |
-1.89
|
¥20B 120.58M USD | ¥38K 233.7 USD | ¥1,180 7.28 USD | ¥1,214 7.49 USD | ¥20B 120.58M USD | 19.74 | ¥61 0.37 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥423 2.61 USD |
+0.48
|
¥18B 112.04M USD | ¥117K 720.21 USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥18B 112.04M USD | 8.80 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥439 2.71 USD |
-1.13
|
¥17B 105.65M USD | ¥91K 559.89 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥17B 105.65M USD | 36.22 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,264 7.79 USD |
-2.02
|
¥17B 102.45M USD | ¥23K 140.59 USD | ¥1,264 7.79 USD | ¥1,305 8.05 USD | ¥17B 102.45M USD | 11.24 | ¥112 0.69 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,215 7.49 USD |
+0.58
|
¥16B 101.26M USD | ¥50K 306.46 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥16B 101.26M USD | 14.83 | ¥82 0.51 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥733 4.52 USD |
-2.27
|
¥16B 100.79M USD | ¥66K 407.58 USD | ¥733 4.52 USD | ¥751 4.63 USD | ¥16B 100.79M USD | 13.82 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,469 9.06 USD |
+0.62
|
¥16B 99.69M USD | ¥7K 42.55 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥16B 99.69M USD | 13.43 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,058 6.52 USD |
-0.19
|
¥16B 99.01M USD | ¥12K 75.23 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥16B 99.01M USD | 10.23 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥836 5.15 USD |
-0.12
|
¥15B 91.89M USD | ¥87K 534.6 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 91.89M USD | 12.42 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥912 5.62 USD |
-1.19
|
¥14B 85.77M USD | ¥5K 32.06 USD | ¥912 5.62 USD | ¥923 5.69 USD | ¥14B 85.77M USD | 11.07 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥339 2.09 USD |
-1.17
|
¥14B 85.02M USD | ¥60K 369.35 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥14B 85.02M USD | 230.61 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥346 2.13 USD |
+0.29
|
¥13B 79.94M USD | ¥453K 2.79K USD | ¥336 2.07 USD | ¥347 2.14 USD | ¥13B 79.94M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,295 7.99 USD |
-0.92
|
¥12B 76.42M USD | ¥1K 6.17 USD | ¥1,282 7.9 USD | ¥1,307 8.06 USD | ¥12B 76.42M USD | 1.23 | ¥1K 6.49 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,624 10.01 USD |
-4.3
|
¥12B 74.89M USD | ¥74K 458.14 USD | ¥1,624 10.01 USD | ¥1,690 10.42 USD | ¥12B 74.89M USD | 22.41 | ¥72 0.45 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥992 6.12 USD |
-0.6
|
¥12B 74.16M USD | ¥24K 151.07 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥12B 74.16M USD | 13.48 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 7.47 USD |
-2.1
|
¥12B 74.15M USD | ¥15K 91.88 USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥12B 74.15M USD | 10.62 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+0.47
|
¥12B 73.18M USD | ¥108K 666.56 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥12B 73.18M USD | 19.54 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥331 2.04 USD |
-0.3
|
¥12B 72.17M USD | ¥126K 778.78 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 72.17M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥707 4.36 USD |
-4.72
|
¥11B 68.77M USD | ¥133K 819.48 USD | ¥704 4.34 USD | ¥737 4.54 USD | ¥11B 68.77M USD | 21.60 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥401 2.47 USD |
-3.61
|
¥11B 68.34M USD | ¥14K 87.56 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥11B 68.34M USD | 15.03 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥439 2.71 USD |
+20.27
|
¥11B 65.94M USD | ¥3M 17.5K USD | ¥364 2.24 USD | ¥441 2.72 USD | ¥11B 65.94M USD | 23.26 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,648 10.16 USD |
+2.68
|
¥9B 58.02M USD | ¥2K 12.95 USD | ¥1,591 9.81 USD | ¥1,649 10.17 USD | ¥9B 58.02M USD | 10.28 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,720 10.61 USD |
-0.23
|
¥9B 54.38M USD | ¥15K 93.73 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥9B 54.38M USD | 11.28 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,040 6.41 USD |
-0.1
|
¥9B 53.62M USD | ¥1K 8.02 USD | ¥1,040 6.41 USD | ¥1,046 6.45 USD | ¥9B 53.62M USD | 10.83 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,162 7.17 USD |
+3.11
|
¥9B 53.26M USD | ¥400 2.47 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥9B 53.26M USD | 21.84 | ¥53 0.33 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,223 7.54 USD |
+0.08
|
¥8B 50M USD | ¥7K 40.7 USD | ¥1,217 7.5 USD | ¥1,225 7.55 USD | ¥8B 50M USD | 19.02 | ¥64 0.4 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥8B 49.84M USD | ¥400 2.47 USD | ¥2,841 17.52 USD | ¥2,869 17.69 USD | ¥8B 49.84M USD | 7.48 | ¥380 2.34 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
-1
|
¥8B 48.35M USD | ¥26K 161.55 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥8B 48.35M USD | 13.69 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,357 8.37 USD |
+0.59
|
¥7B 46.05M USD | ¥11K 70.29 USD | ¥1,350 8.32 USD | ¥1,378 8.5 USD | ¥7B 46.05M USD | 11.25 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,666 10.27 USD |
+0.36
|
¥7B 44.12M USD | ¥2K 9.25 USD | ¥1,666 10.27 USD | ¥1,697 10.46 USD | ¥7B 44.12M USD | 11.31 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+0.65
|
¥7B 41.15M USD | ¥200 1.23 USD | ¥1,559 9.61 USD | ¥1,560 9.62 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,025 12.49 USD |
+0.45
|
¥6B 39.11M USD | ¥2K 14.18 USD | ¥2,015 12.42 USD | ¥2,031 12.52 USD | ¥6B 39.11M USD | 16.46 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,353 8.34 USD |
-0.15
|
¥6B 38.62M USD | ¥2K 11.72 USD | ¥1,353 8.34 USD | ¥1,360 8.39 USD | ¥6B 38.62M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥598 3.69 USD |
-1.16
|
¥6B 37.46M USD | ¥5K 30.83 USD | ¥598 3.69 USD | ¥605 3.73 USD | ¥6B 37.46M USD | 9.53 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥289 1.78 USD |
+7.04
|
¥6B 37.43M USD | ¥118K 728.84 USD | ¥270 1.66 USD | ¥295 1.82 USD | ¥6B 37.43M USD | 14.29 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥535 3.3 USD |
-0.74
|
¥6B 35.92M USD | ¥33K 202.87 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 35.92M USD | 121.04 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}