Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,349 22.61 USD |
+0.39
|
$5.95T 40.18B USD | $3.12M 21.09K USD | $3,282 22.15 USD | $3,364 22.71 USD | $5.95T 40.18B USD | 29.43 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.03
|
$5.59T 37.75B USD | $3.09M 20.89K USD | $3,988 26.92 USD | $3,990 26.93 USD | $5.59T 37.75B USD | 39.20 | $101.74 0.69 USD | |
| NEC Corporation 6701.T | $3,792 25.6 USD |
+0.05
|
$5.05T 34.11B USD | $2.47M 16.67K USD | $3,741 25.25 USD | $3,800 25.65 USD | $5.05T 34.11B USD | 28.83 | $131.51 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,891 39.77 USD |
-0.44
|
$3.37T 22.74B USD | $1.06M 7.13K USD | $5,870 39.62 USD | $5,934 40.06 USD | $3.37T 22.74B USD | 36.07 | $163.31 1.1 USD | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.31
|
$1.33T 9B USD | $698.6K 4.72K USD | $4,268 28.81 USD | $4,325 29.19 USD | $1.33T 9B USD | 29.58 | $144.24 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,175.5 14.69 USD |
+0.05
|
$394.14B 2.66B USD | $311.2K 2.1K USD | $2,168 14.63 USD | $2,189 14.78 USD | $394.14B 2.66B USD | 49.28 | $44.14 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+0.25
|
$140.84B 950.69M USD | $732.1K 4.94K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 16.99 | $23.19 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.54M USD | $2.72M 18.35K USD | $66 0.45 USD | $69 0.47 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
+1.94
|
$2.01B 13.55M USD | $226.6K 1.53K USD | $153 1.03 USD | $158 1.07 USD | $2.01B 13.55M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $202 1.36 USD |
+1
|
$1.98B 13.37M USD | $78.5K 529.9 USD | $200 1.35 USD | $204 1.38 USD | $1.98B 13.37M USD | 0 | -$41.65 -0.2 USD | |
| TIS Inc. 3626.T | $4,668 31.51 USD |
+0.76
|
$1.08T 7.32B USD | $419.6K 2.83K USD | $4,639 31.31 USD | $4,684 31.62 USD | $1.08T 7.32B USD | 3.50 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,812 25.73 USD |
-1.19
|
$697.5B 4.71B USD | $303.8K 2.05K USD | $3,800 25.65 USD | $3,839 25.91 USD | $697.5B 4.71B USD | 25.79 | $147.76 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,900 53.33 USD |
+3.28
|
$593.89B 4.01B USD | $175.4K 1.18K USD | $7,605 51.34 USD | $7,915 53.43 USD | $593.89B 4.01B USD | 36.75 | $214.94 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,746 38.79 USD |
+0.61
|
$564.15B 3.81B USD | $281.1K 1.9K USD | $5,705 38.51 USD | $5,769 38.94 USD | $564.15B 3.81B USD | 21.13 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
+0.89
|
$441.86B 2.98B USD | $100.3K 677.05 USD | $6,690 45.16 USD | $6,800 45.9 USD | $441.86B 2.98B USD | 29.24 | $232.19 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $39K 263.26 USD | $4,140 27.95 USD | $4,185 28.25 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,410 29.77 USD |
-0.45
|
$202.07B 1.36B USD | $55.3K 373.29 USD | $4,390 29.63 USD | $4,470 30.17 USD | $202.07B 1.36B USD | 35.17 | $125.37 0.85 USD | |
| DTS Corporation 9682.T | $4,845 32.71 USD |
+0.21
|
$195.23B 1.32B USD | $83.8K 565.67 USD | $4,845 32.71 USD | $4,885 32.98 USD | $195.23B 1.32B USD | 18.35 | $263.99 1.78 USD | |
| Future Corporation 4722.T | $2,116 14.28 USD |
+1.98
|
$187.54B 1.27B USD | $245.9K 1.66K USD | $2,082 14.05 USD | $2,133 14.4 USD | $187.54B 1.27B USD | 18.50 | $114.33 0.77 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
-0.9
|
$124.41B 839.8M USD | $23.7K 159.98 USD | $3,305 22.31 USD | $3,355 22.65 USD | $124.41B 839.8M USD | 11.71 | $283.41 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,945 33.38 USD |
+0.51
|
$105.36B 711.2M USD | $26.9K 181.58 USD | $4,910 33.14 USD | $4,965 33.52 USD | $105.36B 711.2M USD | 14.13 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $6,690 45.16 USD |
+4.21
|
$103.22B 696.77M USD | $129.7K 875.51 USD | $6,420 43.34 USD | $6,730 45.43 USD | $103.22B 696.77M USD | 59.54 | $112.35 0.76 USD | |
| JBCC Holdings Inc. 9889.T | $1,382 9.33 USD |
+1.47
|
$85.85B 579.5M USD | $146.7K 990.27 USD | $1,359 9.17 USD | $1,382 9.33 USD | $85.85B 579.5M USD | 22.60 | $61.15 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,121 14.32 USD |
+0.38
|
$85.53B 577.37M USD | $125.8K 849.19 USD | $2,120 14.31 USD | $2,153 14.53 USD | $85.53B 577.37M USD | 20.86 | $101.64 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,196 8.07 USD |
+0.5
|
$83.22B 561.73M USD | $277.6K 1.87K USD | $1,190 8.03 USD | $1,218 8.22 USD | $83.22B 561.73M USD | 11.15 | $107.22 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+1.22
|
$71.98B 485.87M USD | $21.2K 143.11 USD | $4,515 30.48 USD | $4,575 30.88 USD | $71.98B 485.87M USD | 19.42 | $235.23 1.59 USD | |
| Cresco Ltd. 4674.T | $1,574 10.62 USD |
-0.69
|
$64.91B 438.18M USD | $114K 769.53 USD | $1,544 10.42 USD | $1,593 10.75 USD | $64.91B 438.18M USD | 14.73 | $106.83 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.56
|
$56.98B 384.62M USD | $12.5K 84.38 USD | $4,495 30.34 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,692 11.42 USD |
+0.59
|
$53.96B 364.22M USD | $55.5K 374.64 USD | $1,676 11.31 USD | $1,698 11.46 USD | $53.96B 364.22M USD | 17.07 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,008 13.55 USD |
+1.16
|
$50.03B 337.69M USD | $11K 74.25 USD | $1,972 13.31 USD | $2,030 13.7 USD | $50.03B 337.69M USD | 15.07 | $133.19 0.9 USD | |
| ITFOR Inc. 4743.T | $1,459 9.85 USD |
-0.88
|
$38.57B 260.34M USD | $33.2K 224.11 USD | $1,459 9.85 USD | $1,479 9.98 USD | $38.57B 260.34M USD | 13.50 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,550 17.21 USD |
-0.82
|
$37.99B 256.47M USD | $9.2K 62.1 USD | $2,550 17.21 USD | $2,578 17.4 USD | $37.99B 256.47M USD | 8.93 | $285.38 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,560 17.28 USD |
-0.04
|
$37.66B 254.21M USD | $16K 108 USD | $2,560 17.28 USD | $2,606 17.59 USD | $37.66B 254.21M USD | 19.56 | $130.87 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,173 14.67 USD |
+0.88
|
$36.49B 246.31M USD | $30.9K 208.58 USD | $2,145 14.48 USD | $2,182 14.73 USD | $36.49B 246.31M USD | 18.30 | $118.69 0.8 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
-0.05
|
$35.15B 237.28M USD | $17.2K 116.1 USD | $2,043 13.79 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.22 1.04 USD | |
| INES Corporation 9742.T | $1,686 11.38 USD |
-1.17
|
$35.07B 236.73M USD | $10.7K 72.23 USD | $1,686 11.38 USD | $1,704 11.5 USD | $35.07B 236.73M USD | 14.38 | $117.2 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.67
|
$33.34B 225.04M USD | $11.5K 77.63 USD | $1,269 8.57 USD | $1,295 8.74 USD | $33.34B 225.04M USD | 17.55 | $72.9 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,760 38.88 USD |
+3.04
|
$31.69B 213.89M USD | $12.2K 82.35 USD | $5,700 38.48 USD | $5,860 39.56 USD | $31.69B 213.89M USD | 20.04 | $287.33 1.94 USD | |
| Access Co., Ltd. 4813.T | $830 5.6 USD |
+0.85
|
$31.21B 210.7M USD | $580.8K 3.92K USD | $803 5.42 USD | $842 5.68 USD | $31.21B 210.7M USD | 1431.03 | $0.58 0.003 USD | |
| User Local, Inc. 3984.T | $1,842 12.43 USD |
-0.22
|
$29.51B 199.18M USD | $27.4K 184.96 USD | $1,839 12.41 USD | $1,858 12.54 USD | $29.51B 199.18M USD | 23.15 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.81
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.35 | $93.05 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,601 17.56 USD |
+1.13
|
$28.47B 192.18M USD | $12.9K 87.08 USD | $2,571 17.35 USD | $2,648 17.87 USD | $28.47B 192.18M USD | 15.25 | $170.52 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,538 17.13 USD |
+0.95
|
$27.01B 182.33M USD | $8K 54 USD | $2,515 16.98 USD | $2,560 17.28 USD | $27.01B 182.33M USD | 14.58 | $173.97 1.17 USD | |
| BrainPad Inc. 3655.T | $1,259 8.5 USD |
+3.2
|
$27B 182.23M USD | $293.8K 1.98K USD | $1,212 8.18 USD | $1,260 8.51 USD | $27B 182.23M USD | 22.72 | $55.39 0.37 USD | |
| Core Corporation 2359.T | $1,819 12.28 USD |
-1.46
|
$26.14B 176.46M USD | $11K 74.25 USD | $1,805 12.18 USD | $1,842 12.43 USD | $26.14B 176.46M USD | 11.37 | $159.86 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,379 16.06 USD |
+0.76
|
$25.99B 175.45M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $25.99B 175.45M USD | 11.24 | $211.55 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
+2.59
|
$25.83B 174.39M USD | $96.5K 651.4 USD | $2,669 18.02 USD | $2,748 18.55 USD | $25.83B 174.39M USD | 15.10 | $180.75 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,523 17.03 USD |
+2.52
|
$25.8B 174.14M USD | $69.2K 467.12 USD | $2,474 16.7 USD | $2,543 17.17 USD | $25.8B 174.14M USD | 18.57 | $135.85 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,100 20.93 USD |
-0.16
|
$25.36B 171.18M USD | $28.7K 193.73 USD | $3,080 20.79 USD | $3,150 21.26 USD | $25.36B 171.18M USD | 14.51 | $213.62 1.44 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+2.85
|
$24.16B 163.12M USD | $131.4K 886.99 USD | $605 4.08 USD | $614 4.14 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,089 14.1 USD |
+3.11
|
$23.99B 161.91M USD | $16.9K 114.08 USD | $2,029 13.7 USD | $2,106 14.22 USD | $23.99B 161.91M USD | 28.17 | $74.15 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,022 13.65 USD |
+0.4
|
$23.44B 158.24M USD | $16.2K 109.35 USD | $2,016 13.61 USD | $2,040 13.77 USD | $23.44B 158.24M USD | 20.65 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,352 9.13 USD |
+2.74
|
$22.6B 152.55M USD | $117K 789.78 USD | $1,294 8.73 USD | $1,358 9.17 USD | $22.6B 152.55M USD | 16.46 | $82.12 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+1.16
|
$22.15B 149.53M USD | $22.6K 152.56 USD | $1,641 11.08 USD | $1,671 11.28 USD | $22.15B 149.53M USD | 13.06 | $126.63 0.85 USD | |
| AMIYA Corporation 4258.T | $5,450 36.79 USD |
+4.61
|
$22.11B 149.28M USD | $45.5K 307.14 USD | $5,300 35.78 USD | $5,450 36.79 USD | $22.11B 149.28M USD | 60.46 | $90.13 0.61 USD | |
| Double Standard Inc. 3925.T | $1,577 10.65 USD |
+2.2
|
$21.31B 143.88M USD | $14.6K 98.55 USD | $1,541 10.4 USD | $1,583 10.69 USD | $21.31B 143.88M USD | 11.72 | $134.55 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
-1.26
|
$21.15B 142.74M USD | $57.3K 386.79 USD | $469 3.17 USD | $481 3.25 USD | $21.15B 142.74M USD | 0 | -$20.95 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,586 17.46 USD |
+0.12
|
$20.79B 140.35M USD | $17.2K 116.1 USD | $2,561 17.29 USD | $2,612 17.63 USD | $20.79B 140.35M USD | 34.40 | $75.17 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,354 9.14 USD |
+2.97
|
$20.47B 138.18M USD | $98.5K 664.9 USD | $1,340 9.05 USD | $1,374 9.27 USD | $20.47B 138.18M USD | 13.06 | $103.62 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,150 7.76 USD |
+3.14
|
$20.08B 135.54M USD | $81.7K 551.5 USD | $1,118 7.55 USD | $1,150 7.76 USD | $20.08B 135.54M USD | 19.79 | $58.09 0.39 USD | |
| Sun* Inc. 4053.T | $530 3.58 USD |
+1.34
|
$19.85B 133.97M USD | $48.4K 326.71 USD | $525 3.54 USD | $530 3.58 USD | $19.85B 133.97M USD | 20.84 | $25.42 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,224 8.26 USD |
+3.29
|
$19.81B 133.7M USD | $108.7K 733.76 USD | $1,209 8.16 USD | $1,247 8.42 USD | $19.81B 133.7M USD | 13.17 | $92.9 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $872 5.89 USD |
+0.81
|
$19.43B 131.18M USD | $77.4K 522.47 USD | $860 5.81 USD | $874 5.9 USD | $19.43B 131.18M USD | 11.97 | $72.83 0.49 USD | |
| Ascentech K.K. 3565.T | $1,329 8.97 USD |
+1.68
|
$18.57B 125.38M USD | $144.8K 977.44 USD | $1,304 8.8 USD | $1,329 8.97 USD | $18.57B 125.38M USD | 20.83 | $63.78 0.43 USD | |
| CMC Corporation 2185.T | $1,414 9.54 USD |
+1.14
|
$18.47B 124.69M USD | $5.4K 36.45 USD | $1,392 9.4 USD | $1,422 9.6 USD | $18.47B 124.69M USD | 8.89 | $158.95 1.07 USD | |
| OPEN Group, Inc. 6572.T | $287 1.94 USD |
-0.69
|
$17.03B 114.95M USD | $48.7K 328.74 USD | $285 1.92 USD | $292 1.97 USD | $17.03B 114.95M USD | 155.13 | $1.85 0.01 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.4
|
$16.04B 108.31M USD | $42.2K 284.86 USD | $500 3.38 USD | $510 3.44 USD | $16.04B 108.31M USD | 32.50 | $15.6 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.44
|
$16.01B 108.08M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,041 7.03 USD | $16.01B 108.08M USD | 14.24 | $72.31 0.49 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.57
|
$15.88B 107.23M USD | $5K 33.75 USD | $1,046 7.06 USD | $1,055 7.12 USD | $15.88B 107.23M USD | 12.97 | $81.3 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,063 7.18 USD |
+1.43
|
$14.58B 98.41M USD | $182.8K 1.23K USD | $1,037 7 USD | $1,073 7.24 USD | $14.58B 98.41M USD | 0 | -$7.76 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
-1.08
|
$14.39B 97.14M USD | $7K 47.25 USD | $1,285 8.67 USD | $1,319 8.9 USD | $14.39B 97.14M USD | 16.62 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $713 4.81 USD |
-1.66
|
$12.8B 86.4M USD | $17.1K 115.43 USD | $711 4.8 USD | $726 4.9 USD | $12.8B 86.4M USD | 11.92 | $59.81 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.28
|
$12.55B 84.74M USD | $36.1K 243.69 USD | $351 2.37 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.57 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,028 13.69 USD |
-0.34
|
$11.75B 79.28M USD | $4.5K 30.38 USD | $2,024 13.66 USD | $2,048 13.82 USD | $11.75B 79.28M USD | 7.11 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
+0.16
|
$11.54B 77.91M USD | $14.2K 95.85 USD | $628 4.24 USD | $633 4.27 USD | $11.54B 77.91M USD | 10.18 | $61.83 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,564 10.56 USD |
+4.13
|
$10.82B 73.05M USD | $2.5K 16.88 USD | $1,502 10.14 USD | $1,564 10.56 USD | $10.82B 73.05M USD | 21.16 | $73.9 0.5 USD | |
| PCI Holdings, Inc. 3918.T | $1,057 7.14 USD |
-1.86
|
$10.47B 70.67M USD | $13.6K 91.8 USD | $1,057 7.14 USD | $1,082 7.3 USD | $10.47B 70.67M USD | 12.82 | $82.39 0.56 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-1.75
|
$10.34B 69.79M USD | $9.8K 66.15 USD | $674 4.55 USD | $688 4.64 USD | $10.34B 69.79M USD | 0 | -$3.98 -0.02 USD | |
| T&S Group Inc. 4055.T | $1,329 8.97 USD |
+7.96
|
$10.07B 67.99M USD | $98.2K 662.88 USD | $1,230 8.3 USD | $1,349 9.11 USD | $10.07B 67.99M USD | 21.68 | $61.3 0.41 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.1
|
$9.83B 66.37M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,031 6.96 USD | $9.83B 66.37M USD | 7.43 | $138.23 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,616 10.91 USD |
-0.55
|
$9.23B 62.28M USD | $4.3K 29.03 USD | $1,616 10.91 USD | $1,625 10.97 USD | $9.23B 62.28M USD | 12.71 | $127.08 0.86 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.46
|
$8.38B 56.54M USD | $49.9K 336.84 USD | $412 2.78 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8B 54M USD | $2.2K 14.85 USD | $2,812 18.98 USD | $2,830 19.1 USD | $8B 54M USD | 9.50 | $295.97 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
-0.21
|
$7.49B 50.58M USD | $3.6K 24.3 USD | $1,392 9.4 USD | $1,404 9.48 USD | $7.49B 50.58M USD | 10.30 | $135.62 0.92 USD | |
| Ic Co., Ltd. 4769.T | $984 6.64 USD |
-2.57
|
$7.32B 49.39M USD | $11.4K 76.95 USD | $980 6.62 USD | $1,010 6.82 USD | $7.32B 49.39M USD | 15.01 | $65.55 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $870 5.87 USD |
-0.91
|
$6.16B 41.61M USD | $17.5K 118.13 USD | $869 5.87 USD | $880 5.94 USD | $6.16B 41.61M USD | 16.73 | $51.98 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,407 9.5 USD |
+0.86
|
$6.02B 40.66M USD | $1.1K 7.43 USD | $1,387 9.36 USD | $1,407 9.5 USD | $6.02B 40.66M USD | 9.81 | $143.41 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}