Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,365 20.79 USD |
-0.62
|
¥6T 36.06B USD | ¥3M 16.47K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 36.06B USD | 19.29 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,365 26.93 USD |
+0.39
|
¥6T 35.72B USD | ¥4M 24.89K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.72B USD | 21.50 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,022 31.07 USD |
-1.56
|
¥3T 17.42B USD | ¥1M 7.45K USD | ¥5,030 31.02 USD | ¥5,236 32.29 USD | ¥3T 17.42B USD | 189.29 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,948 18.17 USD |
+0.84
|
¥1T 6.89B USD | ¥745K 4.59K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.89B USD | 17.41 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,482 21.47 USD |
+1.25
|
¥731B 4.51B USD | ¥789K 4.86K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥731B 4.51B USD | 16.98 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,015 6.26 USD |
-1.93
|
¥359B 2.22B USD | ¥798K 4.92K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥359B 2.22B USD | 27.46 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,059 6.53 USD |
-0.66
|
¥237B 1.46B USD | ¥1M 6.46K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.42 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥319K 1.97K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,731 16.84 USD |
-0.94
|
¥109B 674M USD | ¥354K 2.18K USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥109B 674M USD | 495.64 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥4M 24.02K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
0
|
¥6B 33.93M USD | ¥102K 625.86 USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥504K 3.11K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,793 23.39 USD |
+0.56
|
¥694B 4.28B USD | ¥117K 718.97 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥694B 4.28B USD | 22.49 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,716 16.75 USD |
+0.85
|
¥530B 3.27B USD | ¥514K 3.17K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥530B 3.27B USD | 32.42 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,528 40.25 USD |
-0.18
|
¥491B 3.03B USD | ¥42K 260.21 USD | ¥6,512 40.15 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.05 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,614 28.45 USD |
-0.17
|
¥446B 2.75B USD | ¥152K 936.02 USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥446B 2.75B USD | 14.42 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥177B 1.09B USD | ¥36K 225.06 USD | ¥3,550 21.89 USD | ¥3,575 22.04 USD | ¥177B 1.09B USD | 13.23 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥170B 1.05B USD | ¥254K 1.57K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.70 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,691 10.43 USD |
+0.48
|
¥150B 924.62M USD | ¥86K 533.37 USD | ¥1,676 10.33 USD | ¥1,705 10.51 USD | ¥150B 924.62M USD | 12.79 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥137B 846.84M USD | ¥45K 275.01 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥137B 846.84M USD | 11.20 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,110 13.01 USD |
-0.14
|
¥97B 598.47M USD | ¥84K 517.96 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 598.47M USD | 76.81 | ¥27 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,110 19.18 USD |
+4.86
|
¥97B 598.22M USD | ¥298K 1.84K USD | ¥2,975 18.34 USD | ¥3,125 19.27 USD | ¥97B 598.22M USD | 39.56 | ¥79 0.48 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,398 8.62 USD |
+1.6
|
¥85B 523.01M USD | ¥126K 778.17 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 523.01M USD | 16.20 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,871 11.54 USD |
-0.43
|
¥75B 463.61M USD | ¥130K 799.13 USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 463.61M USD | 14.55 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
0
|
¥73B 452.35M USD | ¥22K 138.12 USD | ¥4,630 28.55 USD | ¥4,665 28.77 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥915 5.64 USD |
-0.76
|
¥64B 392.57M USD | ¥127K 785.57 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 392.57M USD | 9.18 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,018 12.44 USD |
-0.39
|
¥63B 390.84M USD | ¥3K 17.88 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥63B 390.84M USD | 14.86 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
+1.18
|
¥62B 384.02M USD | ¥43K 263.91 USD | ¥1,528 9.42 USD | ¥1,553 9.58 USD | ¥62B 384.02M USD | 11.90 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,470 15.23 USD |
+0.49
|
¥62B 380.76M USD | ¥88K 539.54 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 380.76M USD | 15.70 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,595 28.33 USD |
-0.11
|
¥58B 357.96M USD | ¥15K 93.73 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 357.96M USD | 10.36 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,920 11.84 USD |
+0.89
|
¥49B 301.37M USD | ¥5K 30.83 USD | ¥1,913 11.8 USD | ¥1,922 11.85 USD | ¥49B 301.37M USD | 11.80 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,199 13.56 USD |
+3.39
|
¥46B 282.34M USD | ¥27K 167.72 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥46B 282.34M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,704 10.51 USD |
+2.77
|
¥45B 278.05M USD | ¥64K 393.4 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 278.05M USD | 16.33 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,356 8.36 USD |
-0.07
|
¥43B 266.67M USD | ¥67K 413.75 USD | ¥1,347 8.31 USD | ¥1,363 8.4 USD | ¥43B 266.67M USD | 13.16 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,610 28.43 USD |
+3.48
|
¥38B 233.39M USD | ¥78K 484.04 USD | ¥4,255 26.24 USD | ¥4,680 28.86 USD | ¥38B 233.39M USD | 52.26 | ¥88 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,519 15.53 USD |
-0.43
|
¥38B 231.42M USD | ¥8K 46.25 USD | ¥2,513 15.5 USD | ¥2,545 15.69 USD | ¥38B 231.42M USD | 10.11 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥37B 228.6M USD | ¥67K 413.75 USD | ¥1,081 6.67 USD | ¥1,103 6.8 USD | ¥37B 228.6M USD | 12.70 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 12.95 USD | ¥2,143 13.21 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,040 6.41 USD |
-0.29
|
¥34B 208.13M USD | ¥26K 160.94 USD | ¥1,039 6.41 USD | ¥1,049 6.47 USD | ¥34B 208.13M USD | 11.30 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,843 11.36 USD |
+1.43
|
¥32B 196.47M USD | ¥61K 377.37 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥32B 196.47M USD | 9.63 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,915 17.97 USD |
+0.1
|
¥31B 192.6M USD | ¥10K 59.19 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 192.6M USD | 10.75 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
-0.36
|
¥31B 191.88M USD | ¥76K 468.01 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥31B 191.88M USD | 15.84 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,070 18.93 USD |
-0.49
|
¥29B 176.99M USD | ¥7K 44.4 USD | ¥3,060 18.87 USD | ¥3,100 19.12 USD | ¥29B 176.99M USD | 12.37 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
-0.15
|
¥28B 173.09M USD | ¥7K 44.4 USD | ¥1,952 12.04 USD | ¥1,966 12.12 USD | ¥28B 173.09M USD | 9.75 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,774 10.94 USD |
-0.22
|
¥28B 171.98M USD | ¥46K 286.11 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥28B 171.98M USD | 17.20 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥935 5.77 USD |
+4
|
¥28B 169.86M USD | ¥154K 952.05 USD | ¥917 5.65 USD | ¥938 5.78 USD | ¥28B 169.86M USD | 12.65 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,316 14.28 USD |
-0.47
|
¥27B 166.64M USD | ¥6K 37.61 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥27B 166.64M USD | 7.95 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,015 6.26 USD |
+0.89
|
¥27B 163.43M USD | ¥6K 39.46 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥27B 163.43M USD | 17.92 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,186 13.48 USD |
+1.06
|
¥25B 154.6M USD | ¥34K 210.88 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 154.6M USD | 24.95 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,487 9.17 USD |
+1.85
|
¥25B 154.4M USD | ¥36K 223.21 USD | ¥1,460 9 USD | ¥1,499 9.24 USD | ¥25B 154.4M USD | 17.44 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,683 10.38 USD |
-0.41
|
¥25B 152.02M USD | ¥22K 134.42 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥25B 152.02M USD | 10.81 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,900 11.72 USD |
+0.05
|
¥25B 151.38M USD | ¥5K 28.36 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥25B 151.38M USD | 9.52 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥611 3.77 USD |
-3.02
|
¥24B 147.62M USD | ¥160K 989.05 USD | ¥609 3.76 USD | ¥626 3.86 USD | ¥24B 147.62M USD | 44.08 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,426 8.79 USD |
-0.35
|
¥23B 140.38M USD | ¥2K 11.1 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥23B 140.38M USD | 16.47 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,045 6.44 USD |
-1.6
|
¥22B 132.77M USD | ¥46K 285.49 USD | ¥1,036 6.39 USD | ¥1,063 6.55 USD | ¥22B 132.77M USD | 12.91 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥585 3.61 USD |
-1.35
|
¥21B 131.11M USD | ¥102K 627.71 USD | ¥584 3.6 USD | ¥595 3.67 USD | ¥21B 131.11M USD | 15.73 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,747 10.77 USD |
+0.75
|
¥20B 124.91M USD | ¥6K 37.61 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 124.91M USD | 28.62 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥20B 122.48M USD | ¥4K 27.75 USD | ¥2,460 15.17 USD | ¥2,482 15.3 USD | ¥20B 122.48M USD | 10.86 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,301 8.02 USD |
+2.6
|
¥19B 119.99M USD | ¥13K 82.01 USD | ¥1,271 7.84 USD | ¥1,310 8.08 USD | ¥19B 119.99M USD | 9.81 | ¥133 0.82 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,185 7.31 USD |
-2.71
|
¥19B 119.57M USD | ¥30K 183.75 USD | ¥1,180 7.28 USD | ¥1,214 7.49 USD | ¥19B 119.57M USD | 19.57 | ¥61 0.37 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
0
|
¥18B 111.51M USD | ¥78K 482.81 USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥440 2.71 USD |
-0.9
|
¥17B 105.89M USD | ¥65K 400.18 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥17B 105.89M USD | 36.30 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,271 7.84 USD |
-1.47
|
¥17B 103.02M USD | ¥18K 108.52 USD | ¥1,267 7.81 USD | ¥1,305 8.05 USD | ¥17B 103.02M USD | 11.31 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,223 7.54 USD |
+1.24
|
¥17B 101.93M USD | ¥38K 236.78 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥17B 101.93M USD | 14.93 | ¥82 0.51 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥736 4.54 USD |
-1.87
|
¥16B 101.2M USD | ¥44K 274.39 USD | ¥736 4.54 USD | ¥751 4.63 USD | ¥16B 101.2M USD | 13.87 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,470 9.06 USD |
+0.68
|
¥16B 99.76M USD | ¥6K 36.38 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥16B 99.76M USD | 13.44 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥16B 99.57M USD | ¥7K 45.63 USD | ¥1,060 6.54 USD | ¥1,065 6.57 USD | ¥16B 99.57M USD | 10.29 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥833 5.14 USD |
-0.48
|
¥15B 91.56M USD | ¥61K 374.28 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 91.56M USD | 12.37 | ¥67 0.41 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥345 2.13 USD |
+0.58
|
¥14B 86.53M USD | ¥33K 202.87 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥14B 86.53M USD | 234.69 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥919 5.67 USD |
-0.43
|
¥14B 86.43M USD | ¥2K 13.57 USD | ¥917 5.65 USD | ¥923 5.69 USD | ¥14B 86.43M USD | 11.16 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥343 2.11 USD |
-0.58
|
¥13B 79.24M USD | ¥341K 2.1K USD | ¥336 2.07 USD | ¥347 2.14 USD | ¥13B 79.24M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,295 7.99 USD |
-0.92
|
¥12B 76.42M USD | ¥600 3.7 USD | ¥1,282 7.9 USD | ¥1,307 8.06 USD | ¥12B 76.42M USD | 1.23 | ¥1K 6.49 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,655 10.2 USD |
-2.47
|
¥12B 76.32M USD | ¥44K 270.08 USD | ¥1,647 10.16 USD | ¥1,690 10.42 USD | ¥12B 76.32M USD | 22.84 | ¥72 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥12B 75.68M USD | ¥3K 16.03 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥12B 75.68M USD | 10.84 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥997 6.15 USD |
-0.1
|
¥12B 74.53M USD | ¥16K 99.27 USD | ¥996 6.14 USD | ¥1,004 6.19 USD | ¥12B 74.53M USD | 13.55 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥215 1.33 USD |
+1.42
|
¥12B 73.87M USD | ¥76K 471.71 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥12B 73.87M USD | 19.72 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.3
|
¥12B 72.61M USD | ¥90K 551.87 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥711 4.38 USD |
-4.18
|
¥11B 69.16M USD | ¥106K 652.99 USD | ¥707 4.36 USD | ¥737 4.54 USD | ¥11B 69.16M USD | 21.72 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥404 2.49 USD |
-2.88
|
¥11B 68.86M USD | ¥9K 54.26 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥11B 68.86M USD | 15.14 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥437 2.69 USD |
+19.78
|
¥11B 65.64M USD | ¥2M 14.34K USD | ¥364 2.24 USD | ¥439 2.71 USD | ¥11B 65.64M USD | 23.15 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,649 10.17 USD |
+2.74
|
¥9B 58.06M USD | ¥1K 6.78 USD | ¥1,591 9.81 USD | ¥1,649 10.17 USD | ¥9B 58.06M USD | 10.29 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,717 10.59 USD |
-0.41
|
¥9B 54.28M USD | ¥11K 70.29 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥9B 54.28M USD | 11.26 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥600 3.7 USD | ¥1,041 6.42 USD | ¥1,041 6.42 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,162 7.17 USD |
+3.11
|
¥9B 53.26M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥9B 53.26M USD | 21.84 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
0
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,222 7.54 USD |
0
|
¥8B 49.96M USD | ¥6K 33.91 USD | ¥1,220 7.52 USD | ¥1,225 7.55 USD | ¥8B 49.96M USD | 19.01 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥393 2.42 USD |
-1.75
|
¥8B 47.99M USD | ¥24K 146.75 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥8B 47.99M USD | 13.58 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,358 8.37 USD |
+0.67
|
¥7B 46.08M USD | ¥7K 45.63 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥7B 46.08M USD | 11.26 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,666 10.27 USD |
+0.36
|
¥7B 44.12M USD | ¥1K 8.02 USD | ¥1,666 10.27 USD | ¥1,697 10.46 USD | ¥7B 44.12M USD | 11.31 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+0.65
|
¥7B 41.15M USD | ¥200 1.23 USD | ¥1,559 9.61 USD | ¥1,560 9.62 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,020 12.46 USD |
+0.2
|
¥6B 39.01M USD | ¥1K 7.4 USD | ¥2,015 12.42 USD | ¥2,031 12.52 USD | ¥6B 39.01M USD | 16.42 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,357 8.37 USD |
+0.15
|
¥6B 38.73M USD | ¥2K 9.25 USD | ¥1,355 8.36 USD | ¥1,360 8.39 USD | ¥6B 38.73M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥600 3.7 USD |
-0.83
|
¥6B 37.59M USD | ¥3K 20.96 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥6B 37.59M USD | 9.56 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥282 1.74 USD |
+4.44
|
¥6B 36.52M USD | ¥101K 624.63 USD | ¥270 1.66 USD | ¥295 1.82 USD | ¥6B 36.52M USD | 13.94 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥535 3.3 USD |
-0.74
|
¥6B 35.92M USD | ¥28K 175.12 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 35.92M USD | 121.04 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}