Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,385 20.87 USD |
-0.21
|
¥6T 36.21B USD | ¥1M 7.42K USD | ¥3,373 20.8 USD | ¥3,464 21.36 USD | ¥6T 36.21B USD | 19.37 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,333 26.72 USD |
-0.35
|
¥6T 35.44B USD | ¥2M 10.57K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.44B USD | 21.33 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,074 31.29 USD |
-0.88
|
¥3T 17.54B USD | ¥511K 3.15K USD | ¥5,059 31.19 USD | ¥5,236 32.29 USD | ¥3T 17.54B USD | 190.60 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,943 18.15 USD |
+0.68
|
¥1T 6.88B USD | ¥281K 1.73K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.88B USD | 17.38 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,447 21.25 USD |
+0.23
|
¥723B 4.46B USD | ¥368K 2.27K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥723B 4.46B USD | 16.81 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,015 6.26 USD |
-1.93
|
¥359B 2.22B USD | ¥441K 2.72K USD | ¥1,012 6.24 USD | ¥1,055 6.51 USD | ¥359B 2.22B USD | 27.46 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,059 6.53 USD |
-0.66
|
¥237B 1.46B USD | ¥307K 1.89K USD | ¥1,055 6.51 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.42 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥150K 926.15 USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,749 16.95 USD |
-0.29
|
¥110B 678.45M USD | ¥147K 908.27 USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥110B 678.45M USD | 511.91 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-3.33
|
¥10B 63.41M USD | ¥2M 9.92K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.7 USD |
+0.89
|
¥6B 34.23M USD | ¥27K 164.02 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 34.23M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.49 USD |
+1.3
|
¥4B 22.49M USD | ¥286K 1.77K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥4B 22.49M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,798 23.42 USD |
+0.69
|
¥695B 4.29B USD | ¥37K 226.3 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥695B 4.29B USD | 22.52 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,691 16.59 USD |
-0.07
|
¥525B 3.24B USD | ¥250K 1.54K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥525B 3.24B USD | 32.13 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,548 40.38 USD |
+0.12
|
¥492B 3.04B USD | ¥9K 54.88 USD | ¥6,524 40.23 USD | ¥6,614 40.78 USD | ¥492B 3.04B USD | 27.13 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,633 28.57 USD |
+0.24
|
¥447B 2.76B USD | ¥64K 395.87 USD | ¥4,627 28.53 USD | ¥4,703 29 USD | ¥447B 2.76B USD | 14.48 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,560 21.95 USD |
+0.57
|
¥177B 1.09B USD | ¥9K 56.73 USD | ¥3,555 21.92 USD | ¥3,575 22.04 USD | ¥177B 1.09B USD | 13.23 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,077 6.64 USD |
+0.09
|
¥170B 1.05B USD | ¥82K 508.09 USD | ¥1,076 6.63 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.76 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,691 10.43 USD |
+0.48
|
¥150B 924.62M USD | ¥21K 129.49 USD | ¥1,684 10.38 USD | ¥1,705 10.51 USD | ¥150B 924.62M USD | 12.79 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,660 22.57 USD |
+0.27
|
¥137B 845.69M USD | ¥4K 24.66 USD | ¥3,650 22.51 USD | ¥3,665 22.6 USD | ¥137B 845.69M USD | 11.19 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,080 12.83 USD |
-1.56
|
¥96B 589.96M USD | ¥32K 197.93 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥96B 589.96M USD | 75.71 | ¥27 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,060 18.87 USD |
+3.17
|
¥95B 588.6M USD | ¥104K 639.43 USD | ¥2,975 18.34 USD | ¥3,065 18.9 USD | ¥95B 588.6M USD | 38.93 | ¥79 0.48 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,397 8.61 USD |
+1.53
|
¥85B 522.64M USD | ¥47K 288.58 USD | ¥1,390 8.57 USD | ¥1,410 8.69 USD | ¥85B 522.64M USD | 16.19 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,900 11.72 USD |
+1.12
|
¥76B 470.8M USD | ¥48K 292.89 USD | ¥1,882 11.6 USD | ¥1,919 11.83 USD | ¥76B 470.8M USD | 14.78 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
0
|
¥73B 452.35M USD | ¥4K 27.13 USD | ¥4,645 28.64 USD | ¥4,665 28.77 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 5.68 USD |
-0.11
|
¥64B 395.14M USD | ¥42K 256.51 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥64B 395.14M USD | 9.24 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,016 12.43 USD |
-0.49
|
¥63B 390.45M USD | ¥400 2.47 USD | ¥2,007 12.38 USD | ¥2,016 12.43 USD | ¥63B 390.45M USD | 14.85 | ¥136 0.84 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,489 15.35 USD |
+1.26
|
¥62B 383.68M USD | ¥35K 213.35 USD | ¥2,465 15.2 USD | ¥2,521 15.54 USD | ¥62B 383.68M USD | 15.82 | ¥157 0.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,544 9.52 USD |
+1.05
|
¥62B 383.52M USD | ¥17K 106.67 USD | ¥1,528 9.42 USD | ¥1,553 9.58 USD | ¥62B 383.52M USD | 11.88 | ¥130 0.8 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,595 28.33 USD |
-0.11
|
¥58B 357.96M USD | ¥7K 45.63 USD | ¥4,580 28.24 USD | ¥4,620 28.49 USD | ¥58B 357.96M USD | 10.36 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,915 11.81 USD |
+0.63
|
¥49B 300.59M USD | ¥3K 16.65 USD | ¥1,914 11.8 USD | ¥1,922 11.85 USD | ¥49B 300.59M USD | 11.76 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,171 13.39 USD |
+2.07
|
¥45B 278.74M USD | ¥8K 51.18 USD | ¥2,124 13.1 USD | ¥2,171 13.39 USD | ¥45B 278.74M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,695 10.45 USD |
+2.23
|
¥45B 276.58M USD | ¥24K 151.07 USD | ¥1,662 10.25 USD | ¥1,698 10.47 USD | ¥45B 276.58M USD | 16.25 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,354 8.35 USD |
-0.22
|
¥43B 266.28M USD | ¥16K 99.89 USD | ¥1,354 8.35 USD | ¥1,363 8.4 USD | ¥43B 266.28M USD | 13.14 | ¥103 0.64 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,526 15.58 USD |
-0.16
|
¥38B 232.07M USD | ¥400 2.47 USD | ¥2,526 15.58 USD | ¥2,545 15.69 USD | ¥38B 232.07M USD | 10.14 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,100 6.78 USD |
+0.92
|
¥37B 230.49M USD | ¥27K 168.95 USD | ¥1,081 6.67 USD | ¥1,103 6.8 USD | ¥37B 230.49M USD | 12.80 | ¥86 0.53 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,390 27.07 USD |
-1.46
|
¥36B 222.26M USD | ¥25K 156 USD | ¥4,255 26.24 USD | ¥4,415 27.22 USD | ¥36B 222.26M USD | 49.59 | ¥89 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 11.1 USD | ¥2,145 13.23 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,043 6.43 USD |
+2.86
|
¥34B 208.73M USD | ¥102K 631.41 USD | ¥1,046 6.45 USD | ¥1,049 6.47 USD | ¥34B 208.73M USD | 11.33 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,823 11.24 USD |
+0.33
|
¥32B 194.33M USD | ¥7K 44.4 USD | ¥1,810 11.16 USD | ¥1,823 11.24 USD | ¥32B 194.33M USD | 9.52 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,916 17.98 USD |
+0.14
|
¥31B 192.67M USD | ¥2K 9.25 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 192.67M USD | 10.75 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥551 3.4 USD |
-0.18
|
¥31B 192.23M USD | ¥23K 141.82 USD | ¥547 3.37 USD | ¥558 3.44 USD | ¥31B 192.23M USD | 15.86 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,095 19.08 USD |
+0.32
|
¥29B 178.43M USD | ¥2K 11.72 USD | ¥3,085 19.02 USD | ¥3,100 19.12 USD | ¥29B 178.43M USD | 12.47 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,959 12.08 USD |
+0.1
|
¥28B 173.53M USD | ¥2K 13.57 USD | ¥1,954 12.05 USD | ¥1,966 12.12 USD | ¥28B 173.53M USD | 9.77 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,771 10.92 USD |
-0.39
|
¥28B 171.69M USD | ¥16K 101.74 USD | ¥1,760 10.85 USD | ¥1,784 11 USD | ¥28B 171.69M USD | 17.17 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥930 5.73 USD |
+3.45
|
¥27B 168.96M USD | ¥55K 339.75 USD | ¥917 5.65 USD | ¥935 5.77 USD | ¥27B 168.96M USD | 12.58 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
-0.4
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,327 14.35 USD |
-2.51
|
¥27B 167.43M USD | ¥20K 121.47 USD | ¥2,285 14.09 USD | ¥2,300 14.18 USD | ¥27B 167.43M USD | 7.99 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥26B 161.99M USD | ¥14K 88.79 USD | ¥1,007 6.21 USD | ¥1,011 6.23 USD | ¥26B 161.99M USD | 17.76 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,193 13.52 USD |
+1.39
|
¥25B 155.1M USD | ¥20K 123.94 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 155.1M USD | 25.03 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,472 9.08 USD |
+0.82
|
¥25B 152.84M USD | ¥7K 45.63 USD | ¥1,460 9 USD | ¥1,472 9.08 USD | ¥25B 152.84M USD | 17.26 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,691 10.43 USD |
+0.06
|
¥25B 152.74M USD | ¥7K 44.4 USD | ¥1,690 10.42 USD | ¥1,706 10.52 USD | ¥25B 152.74M USD | 10.86 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,899 11.71 USD |
+2.65
|
¥25B 151.3M USD | ¥8K 49.95 USD | ¥1,928 11.89 USD | ¥1,928 11.89 USD | ¥25B 151.3M USD | 9.52 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥613 3.78 USD |
-2.7
|
¥24B 148.1M USD | ¥72K 442.73 USD | ¥612 3.77 USD | ¥626 3.86 USD | ¥24B 148.1M USD | 44.22 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,443 8.9 USD |
+0.84
|
¥23B 142.05M USD | ¥400 2.47 USD | ¥1,442 8.89 USD | ¥1,450 8.94 USD | ¥23B 142.05M USD | 16.66 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,061 6.54 USD |
-0.09
|
¥22B 134.8M USD | ¥8K 49.33 USD | ¥1,050 6.47 USD | ¥1,063 6.55 USD | ¥22B 134.8M USD | 13.11 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥589 3.63 USD |
-0.67
|
¥21B 132.01M USD | ¥40K 245.41 USD | ¥586 3.61 USD | ¥595 3.67 USD | ¥21B 132.01M USD | 15.84 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,734 10.69 USD |
+0.52
|
¥20B 123.98M USD | ¥17K 104.21 USD | ¥1,730 10.67 USD | ¥1,734 10.69 USD | ¥20B 123.98M USD | 28.40 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,461 15.17 USD |
+0.04
|
¥20B 121.74M USD | ¥1K 8.63 USD | ¥2,461 15.17 USD | ¥2,479 15.29 USD | ¥20B 121.74M USD | 10.80 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,199 7.39 USD |
-1.56
|
¥20B 120.98M USD | ¥16K 101.74 USD | ¥1,188 7.33 USD | ¥1,214 7.49 USD | ¥20B 120.98M USD | 19.80 | ¥61 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,281 7.9 USD |
+1.03
|
¥19B 118.15M USD | ¥500 3.08 USD | ¥1,271 7.84 USD | ¥1,281 7.9 USD | ¥19B 118.15M USD | 9.66 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
0
|
¥18B 111.51M USD | ¥19K 119.62 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥439 2.71 USD |
-1.13
|
¥17B 105.65M USD | ¥33K 202.87 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥17B 105.65M USD | 36.22 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,284 7.92 USD |
-0.47
|
¥17B 104.07M USD | ¥5K 30.83 USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥17B 104.07M USD | 11.42 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥749 4.62 USD |
-0.13
|
¥17B 102.99M USD | ¥15K 90.03 USD | ¥745 4.59 USD | ¥751 4.63 USD | ¥17B 102.99M USD | 14.12 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥16B 100.84M USD | ¥21K 128.26 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥16B 100.84M USD | 14.77 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥16B 99.67M USD | ¥5K 28.36 USD | ¥1,060 6.54 USD | ¥1,065 6.57 USD | ¥16B 99.67M USD | 10.30 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,460 9 USD |
0
|
¥16B 99.08M USD | ¥400 2.47 USD | ¥1,460 9 USD | ¥1,464 9.03 USD | ¥16B 99.08M USD | 13.35 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
-1.71
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥832 5.13 USD |
-0.6
|
¥15B 91.45M USD | ¥26K 160.32 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 91.45M USD | 12.36 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥920 5.67 USD |
-0.33
|
¥14B 86.53M USD | ¥400 2.47 USD | ¥920 5.67 USD | ¥920 5.67 USD | ¥14B 86.53M USD | 11.17 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥341 2.1 USD |
-0.58
|
¥14B 85.53M USD | ¥16K 98.66 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥14B 85.53M USD | 231.97 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥339 2.09 USD |
-1.74
|
¥13B 78.32M USD | ¥145K 893.47 USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥13B 78.32M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,675 10.33 USD |
-1.3
|
¥13B 77.24M USD | ¥18K 112.22 USD | ¥1,650 10.17 USD | ¥1,680 10.36 USD | ¥13B 77.24M USD | 23.11 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,307 8.06 USD |
+1.87
|
¥13B 77.13M USD | ¥3K 16.03 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥13B 77.13M USD | 1.24 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,232 7.6 USD |
-0.48
|
¥12B 75.37M USD | ¥800 4.93 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥12B 75.37M USD | 10.80 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,002 6.18 USD |
+0.4
|
¥12B 74.9M USD | ¥3K 17.88 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥12B 74.9M USD | 13.62 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥215 1.33 USD |
+1.42
|
¥12B 73.87M USD | ¥46K 281.18 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥12B 73.87M USD | 19.72 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥334 2.06 USD |
+0.6
|
¥12B 72.82M USD | ¥42K 261.44 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥12B 72.82M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥711 4.38 USD |
-4.17
|
¥11B 69.16M USD | ¥38K 235.55 USD | ¥708 4.37 USD | ¥737 4.54 USD | ¥11B 69.16M USD | 21.72 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥401 2.47 USD |
-3.61
|
¥11B 68.34M USD | ¥700 4.32 USD | ¥401 2.47 USD | ¥409 2.52 USD | ¥11B 68.34M USD | 15.03 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥401 2.47 USD |
+9.89
|
¥10B 60.23M USD | ¥504K 3.11K USD | ¥364 2.24 USD | ¥404 2.49 USD | ¥10B 60.23M USD | 21.22 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥9B 56.68M USD | ¥300 1.85 USD | ¥1,610 9.93 USD | ¥1,610 9.93 USD | ¥9B 56.68M USD | 10.05 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,731 10.67 USD |
+0.41
|
¥9B 54.72M USD | ¥2K 9.25 USD | ¥1,717 10.59 USD | ¥1,731 10.67 USD | ¥9B 54.72M USD | 11.35 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥2K 14.18 USD | ¥1,041 6.42 USD | ¥1,041 6.42 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
+2.08
|
¥9B 52.71M USD | ¥200 1.23 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥9B 52.71M USD | 21.62 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
-0.52
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,222 7.54 USD |
+0.74
|
¥8B 49.96M USD | ¥2K 14.18 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥8B 49.96M USD | 19.01 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥395 2.44 USD |
-1.25
|
¥8B 48.23M USD | ¥7K 45.63 USD | ¥394 2.43 USD | ¥398 2.45 USD | ¥8B 48.23M USD | 13.65 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,366 8.42 USD |
+1.25
|
¥8B 46.36M USD | ¥2K 13.57 USD | ¥1,364 8.41 USD | ¥1,375 8.48 USD | ¥8B 46.36M USD | 11.32 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,697 10.46 USD |
+2.23
|
¥7B 44.94M USD | ¥100 0.62 USD | ¥1,697 10.46 USD | ¥1,697 10.46 USD | ¥7B 44.94M USD | 11.52 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,560 9.62 USD |
+0.72
|
¥7B 41.18M USD | ¥100 0.62 USD | ¥1,560 9.62 USD | ¥1,560 9.62 USD | ¥7B 41.18M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,016 12.43 USD |
0
|
¥6B 38.93M USD | ¥100 0.62 USD | ¥2,016 12.43 USD | ¥2,016 12.43 USD | ¥6B 38.93M USD | 16.39 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,355 8.36 USD |
+0.52
|
¥6B 38.67M USD | ¥3K 17.27 USD | ¥1,360 8.39 USD | ¥1,360 8.39 USD | ¥6B 38.67M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥293 1.81 USD |
+8.52
|
¥6B 37.94M USD | ¥31K 188.68 USD | ¥270 1.66 USD | ¥294 1.81 USD | ¥6B 37.94M USD | 14.49 | ¥20 0.12 USD | ||
|
geechs inc.
7060.T
JP
|
¥605 3.73 USD |
0
|
¥6B 37.9M USD | ¥1K 6.78 USD | ¥605 3.73 USD | ¥605 3.73 USD | ¥6B 37.9M USD | 9.64 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥536 3.31 USD |
-0.56
|
¥6B 35.98M USD | ¥24K 145.52 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 35.98M USD | 121.26 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}