Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,362 20.73 USD |
-0.88
|
¥6T 35.96B USD | ¥2M 14.38K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 35.96B USD | 19.24 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,344 26.79 USD |
-0.09
|
¥6T 35.53B USD | ¥3M 20.11K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.53B USD | 21.39 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,061 31.21 USD |
-1.13
|
¥3T 17.49B USD | ¥885K 5.46K USD | ¥5,042 31.09 USD | ¥5,236 32.29 USD | ¥3T 17.49B USD | 190.12 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,946 18.16 USD |
+0.77
|
¥1T 6.89B USD | ¥542K 3.34K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.89B USD | 17.40 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,471 21.4 USD |
+0.93
|
¥728B 4.49B USD | ¥656K 4.04K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥728B 4.49B USD | 16.93 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,016 6.26 USD |
-1.88
|
¥360B 2.22B USD | ¥687K 4.24K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥360B 2.22B USD | 27.48 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,057 6.52 USD |
-0.84
|
¥237B 1.46B USD | ¥822K 5.07K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.38 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥272K 1.68K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,737 16.88 USD |
-0.73
|
¥110B 675.49M USD | ¥281K 1.73K USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥110B 675.49M USD | 496.73 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-3.33
|
¥10B 63.41M USD | ¥3M 16.39K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
0
|
¥6B 33.93M USD | ¥91K 560.5 USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥477K 2.94K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,781 23.31 USD |
+0.24
|
¥692B 4.27B USD | ¥92K 566.05 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥692B 4.27B USD | 22.42 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,694 16.61 USD |
+0.04
|
¥526B 3.24B USD | ¥426K 2.62K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥526B 3.24B USD | 32.16 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,537 40.31 USD |
-0.05
|
¥491B 3.03B USD | ¥25K 155.39 USD | ¥6,516 40.18 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.08 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,630 28.55 USD |
+0.17
|
¥447B 2.76B USD | ¥118K 728.22 USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥447B 2.76B USD | 14.47 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥177B 1.09B USD | ¥25K 153.54 USD | ¥3,550 21.89 USD | ¥3,575 22.04 USD | ¥177B 1.09B USD | 13.23 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,069 6.59 USD |
-0.65
|
¥169B 1.04B USD | ¥187K 1.15K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥169B 1.04B USD | 14.65 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,683 10.38 USD |
0
|
¥149B 920.24M USD | ¥58K 358.25 USD | ¥1,676 10.33 USD | ¥1,705 10.51 USD | ¥149B 920.24M USD | 12.73 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥137B 844.53M USD | ¥29K 181.28 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥137B 844.53M USD | 11.17 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,101 12.96 USD |
-0.57
|
¥97B 595.92M USD | ¥69K 424.85 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 595.92M USD | 76.48 | ¥27 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,020 18.62 USD |
+1.82
|
¥94B 580.91M USD | ¥213K 1.31K USD | ¥2,975 18.34 USD | ¥3,065 18.9 USD | ¥94B 580.91M USD | 38.42 | ¥79 0.48 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,396 8.61 USD |
+1.45
|
¥85B 522.27M USD | ¥90K 556.19 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 522.27M USD | 16.17 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,868 11.52 USD |
-0.59
|
¥75B 462.87M USD | ¥105K 648.06 USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 462.87M USD | 14.53 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
-0.21
|
¥73B 451.38M USD | ¥14K 88.18 USD | ¥4,630 28.55 USD | ¥4,665 28.77 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥914 5.64 USD |
-0.87
|
¥64B 392.14M USD | ¥109K 673.34 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 392.14M USD | 9.17 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,023 12.47 USD |
-0.15
|
¥64B 391.81M USD | ¥2K 9.25 USD | ¥2,006 12.37 USD | ¥2,024 12.48 USD | ¥64B 391.81M USD | 14.90 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥62B 382.53M USD | ¥37K 225.68 USD | ¥1,528 9.42 USD | ¥1,553 9.58 USD | ¥62B 382.53M USD | 11.85 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,478 15.28 USD |
+0.81
|
¥62B 381.99M USD | ¥70K 430.4 USD | ¥2,465 15.2 USD | ¥2,521 15.54 USD | ¥62B 381.99M USD | 15.75 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,610 28.43 USD |
+0.22
|
¥58B 359.13M USD | ¥13K 78.93 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 359.13M USD | 10.39 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.74
|
¥49B 300.9M USD | ¥4K 25.9 USD | ¥1,913 11.8 USD | ¥1,922 11.85 USD | ¥49B 300.9M USD | 11.78 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,175 13.41 USD |
+2.26
|
¥45B 279.26M USD | ¥15K 91.88 USD | ¥2,124 13.1 USD | ¥2,187 13.49 USD | ¥45B 279.26M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,701 10.49 USD |
+2.59
|
¥45B 277.56M USD | ¥50K 307.69 USD | ¥1,662 10.25 USD | ¥1,703 10.5 USD | ¥45B 277.56M USD | 16.31 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,358 8.37 USD |
+0.07
|
¥43B 267.06M USD | ¥42K 258.36 USD | ¥1,347 8.31 USD | ¥1,363 8.4 USD | ¥43B 267.06M USD | 13.18 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,570 28.18 USD |
+2.58
|
¥38B 231.37M USD | ¥49K 302.76 USD | ¥4,255 26.24 USD | ¥4,570 28.18 USD | ¥38B 231.37M USD | 51.63 | ¥89 0.55 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 15.51 USD |
-0.59
|
¥37B 231.06M USD | ¥6K 39.46 USD | ¥2,515 15.51 USD | ¥2,545 15.69 USD | ¥37B 231.06M USD | 10.10 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,092 6.73 USD |
+0.18
|
¥37B 228.81M USD | ¥39K 240.48 USD | ¥1,081 6.67 USD | ¥1,103 6.8 USD | ¥37B 228.81M USD | 12.71 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 11.1 USD | ¥2,145 13.23 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥34B 208.53M USD | ¥19K 117.77 USD | ¥1,040 6.41 USD | ¥1,049 6.47 USD | ¥34B 208.53M USD | 11.32 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,834 11.31 USD |
+0.94
|
¥32B 195.51M USD | ¥42K 256.51 USD | ¥1,810 11.16 USD | ¥1,834 11.31 USD | ¥32B 195.51M USD | 9.58 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,918 17.99 USD |
+0.21
|
¥31B 192.8M USD | ¥6K 38.85 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 192.8M USD | 10.76 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥546 3.37 USD |
-1.09
|
¥31B 190.48M USD | ¥59K 365.04 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥31B 190.48M USD | 15.72 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥29B 177.57M USD | ¥4K 22.2 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥29B 177.57M USD | 12.41 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,955 12.05 USD |
-0.1
|
¥28B 173.18M USD | ¥6K 38.23 USD | ¥1,952 12.04 USD | ¥1,966 12.12 USD | ¥28B 173.18M USD | 9.75 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,769 10.91 USD |
-0.51
|
¥28B 171.49M USD | ¥36K 221.36 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥28B 171.49M USD | 17.15 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥935 5.77 USD |
+4
|
¥28B 169.86M USD | ¥112K 689.37 USD | ¥917 5.65 USD | ¥935 5.77 USD | ¥28B 169.86M USD | 12.65 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,310 14.24 USD |
-0.73
|
¥27B 166.2M USD | ¥4K 26.51 USD | ¥2,285 14.09 USD | ¥2,319 14.3 USD | ¥27B 166.2M USD | 7.93 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,010 6.23 USD |
+0.4
|
¥26B 162.63M USD | ¥5K 30.21 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥26B 162.63M USD | 17.83 | ¥57 0.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,492 9.2 USD |
+2.19
|
¥25B 154.91M USD | ¥26K 158.47 USD | ¥1,460 9 USD | ¥1,493 9.21 USD | ¥25B 154.91M USD | 17.49 | ¥85 0.53 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,186 13.48 USD |
+1.06
|
¥25B 154.6M USD | ¥25K 156 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 154.6M USD | 24.95 | ¥88 0.54 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,683 10.38 USD |
-0.41
|
¥25B 152.02M USD | ¥19K 117.16 USD | ¥1,683 10.38 USD | ¥1,706 10.52 USD | ¥25B 152.02M USD | 10.81 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,899 11.71 USD |
0
|
¥25B 151.3M USD | ¥4K 27.75 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥25B 151.3M USD | 9.52 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥613 3.78 USD |
-2.7
|
¥24B 148.1M USD | ¥130K 803.45 USD | ¥609 3.76 USD | ¥626 3.86 USD | ¥24B 148.1M USD | 44.22 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,420 8.76 USD |
-0.77
|
¥23B 139.78M USD | ¥1K 6.78 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥23B 139.78M USD | 16.40 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,044 6.44 USD |
-1.69
|
¥22B 132.64M USD | ¥22K 138.12 USD | ¥1,041 6.42 USD | ¥1,063 6.55 USD | ¥22B 132.64M USD | 12.90 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥588 3.63 USD |
-0.84
|
¥21B 131.78M USD | ¥63K 390.93 USD | ¥586 3.61 USD | ¥595 3.67 USD | ¥21B 131.78M USD | 15.81 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,745 10.76 USD |
+0.63
|
¥20B 124.77M USD | ¥3K 20.96 USD | ¥1,730 10.67 USD | ¥1,745 10.76 USD | ¥20B 124.77M USD | 28.58 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,463 15.19 USD |
+0.12
|
¥20B 121.84M USD | ¥3K 18.5 USD | ¥2,460 15.17 USD | ¥2,479 15.29 USD | ¥20B 121.84M USD | 10.81 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,189 7.33 USD |
-2.38
|
¥19B 119.97M USD | ¥23K 141.82 USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥19B 119.97M USD | 19.64 | ¥61 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,278 7.88 USD |
+0.79
|
¥19B 117.87M USD | ¥5K 30.83 USD | ¥1,271 7.84 USD | ¥1,288 7.94 USD | ¥19B 117.87M USD | 9.64 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥422 2.6 USD |
+0.24
|
¥18B 111.78M USD | ¥60K 372.43 USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥18B 111.78M USD | 8.78 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥440 2.71 USD |
-0.9
|
¥17B 105.89M USD | ¥54K 329.89 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥17B 105.89M USD | 36.30 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,271 7.84 USD |
-1.47
|
¥17B 103.02M USD | ¥15K 92.49 USD | ¥1,267 7.81 USD | ¥1,305 8.05 USD | ¥17B 103.02M USD | 11.31 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥740 4.56 USD |
-1.33
|
¥16B 101.75M USD | ¥35K 216.43 USD | ¥738 4.55 USD | ¥751 4.63 USD | ¥16B 101.75M USD | 13.95 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥16B 100.84M USD | ¥26K 160.94 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥16B 100.84M USD | 14.77 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥16B 99.57M USD | ¥6K 38.23 USD | ¥1,060 6.54 USD | ¥1,065 6.57 USD | ¥16B 99.57M USD | 10.29 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥16B 99.42M USD | ¥2K 14.8 USD | ¥1,440 8.88 USD | ¥1,465 9.03 USD | ¥16B 99.42M USD | 13.39 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥827 5.1 USD |
-1.19
|
¥15B 90.9M USD | ¥47K 290.43 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 90.9M USD | 12.29 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
-0.65
|
¥14B 86.24M USD | ¥2K 12.33 USD | ¥917 5.65 USD | ¥923 5.69 USD | ¥14B 86.24M USD | 11.13 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥340 2.1 USD |
-0.87
|
¥14B 85.28M USD | ¥25K 153.54 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥14B 85.28M USD | 231.29 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
0
|
¥13B 79.71M USD | ¥254K 1.56K USD | ¥336 2.07 USD | ¥347 2.14 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,301 8.02 USD |
-0.46
|
¥12B 76.78M USD | ¥500 3.08 USD | ¥1,282 7.9 USD | ¥1,307 8.06 USD | ¥12B 76.78M USD | 1.23 | ¥1K 6.49 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,662 10.25 USD |
-2.06
|
¥12B 76.64M USD | ¥38K 231.85 USD | ¥1,647 10.16 USD | ¥1,690 10.42 USD | ¥12B 76.64M USD | 22.93 | ¥72 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥12B 75.68M USD | ¥2K 9.87 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥12B 75.68M USD | 10.84 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥999 6.16 USD |
+0.1
|
¥12B 74.68M USD | ¥12K 72.14 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥12B 74.68M USD | 13.58 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
+0.94
|
¥12B 73.53M USD | ¥58K 355.17 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥12B 73.53M USD | 19.63 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.3
|
¥12B 72.61M USD | ¥70K 429.16 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥717 4.42 USD |
-3.37
|
¥11B 69.74M USD | ¥90K 553.72 USD | ¥707 4.36 USD | ¥737 4.54 USD | ¥11B 69.74M USD | 21.91 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥404 2.49 USD |
-2.88
|
¥11B 68.86M USD | ¥8K 47.48 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥11B 68.86M USD | 15.14 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥422 2.6 USD |
+15.62
|
¥10B 63.38M USD | ¥2M 11.09K USD | ¥364 2.24 USD | ¥433 2.67 USD | ¥10B 63.38M USD | 22.36 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥9B 56.68M USD | 10.05 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,705 10.51 USD |
-1.1
|
¥9B 53.9M USD | ¥10K 64.13 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥9B 53.9M USD | 11.18 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥500 3.08 USD | ¥1,041 6.42 USD | ¥1,041 6.42 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,162 7.17 USD |
+3.11
|
¥9B 53.26M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥9B 53.26M USD | 21.84 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
0
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,220 7.52 USD |
-0.16
|
¥8B 49.88M USD | ¥5K 32.06 USD | ¥1,220 7.52 USD | ¥1,225 7.55 USD | ¥8B 49.88M USD | 18.97 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥395 2.44 USD |
-1.25
|
¥8B 48.23M USD | ¥12K 73.38 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥8B 48.23M USD | 13.65 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,356 8.36 USD |
+0.52
|
¥7B 46.02M USD | ¥5K 28.98 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥7B 46.02M USD | 11.24 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,671 10.3 USD |
+0.66
|
¥7B 44.25M USD | ¥1K 7.4 USD | ¥1,671 10.3 USD | ¥1,697 10.46 USD | ¥7B 44.25M USD | 11.34 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+0.65
|
¥7B 41.15M USD | ¥200 1.23 USD | ¥1,559 9.61 USD | ¥1,560 9.62 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,020 12.46 USD |
+0.2
|
¥6B 39.01M USD | ¥1K 6.17 USD | ¥2,015 12.42 USD | ¥2,031 12.52 USD | ¥6B 39.01M USD | 16.42 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,355 8.36 USD |
0
|
¥6B 38.67M USD | ¥1K 7.4 USD | ¥1,355 8.36 USD | ¥1,360 8.39 USD | ¥6B 38.67M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.5
|
¥6B 37.71M USD | ¥3K 16.03 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥6B 37.71M USD | 9.59 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥286 1.76 USD |
+5.93
|
¥6B 37.04M USD | ¥88K 540.77 USD | ¥270 1.66 USD | ¥295 1.82 USD | ¥6B 37.04M USD | 14.14 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥536 3.31 USD |
-0.56
|
¥6B 35.98M USD | ¥26K 163.4 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 35.98M USD | 121.26 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}