Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (102)
Tokyo (102)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154 14.53 USD |
+1.53
|
$3.97T 26.8B USD | $2.59M 16.87K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.8B USD | 17.19 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,639 11.06 USD |
+0.31
|
$3.11T 20.99B USD | $1.57M 10.22K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.11T 20.99B USD | 18.63 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,434 43.43 USD |
-2.57
|
$898.25B 6.06B USD | $1.13M 7.59K USD | $6,338 42.78 USD | $6,579 44.41 USD | $898.25B 6.06B USD | 28.40 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,208 14.9 USD |
+1.77
|
$886.7B 5.99B USD | $990.3K 6.68K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $886.7B 5.99B USD | 14.96 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,068 27.46 USD |
+7.39
|
$800.97B 5.41B USD | $5.36M 36.15K USD | $3,973 26.82 USD | $4,120 27.81 USD | $800.97B 5.41B USD | 49.26 | $82.58 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,749 11.81 USD |
+0.75
|
$522.53B 3.53B USD | $633.9K 4.28K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $522.53B 3.53B USD | 29.11 | $60.07 0.41 USD | |
| Dexerials Corporation 4980.T | $2,067.5 13.96 USD |
-1.01
|
$347.43B 2.35B USD | $441.3K 2.98K USD | $2,044 13.8 USD | $2,100 14.18 USD | $347.43B 2.35B USD | 13.34 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,625 17.72 USD |
+1.96
|
$327.42B 2.21B USD | $631K 4.26K USD | $2,592 17.5 USD | $2,639.5 17.82 USD | $327.42B 2.21B USD | 161.83 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,540 10.4 USD |
+2.09
|
$314.47B 2.12B USD | $269.9K 1.82K USD | $1,524 10.29 USD | $1,545.5 10.43 USD | $314.47B 2.12B USD | 8.36 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,812 12.23 USD |
-0.03
|
$231.82B 1.56B USD | $300.5K 2.03K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $231.82B 1.56B USD | 25.69 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $172.8M 1.17M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
+3.07
|
$11.28B 76.14M USD | $360.2K 2.43K USD | $228 1.54 USD | $237 1.6 USD | $11.28B 76.14M USD | 293.75 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,130 115.63 USD |
+1.42
|
$579.6B 3.91B USD | $23.3K 157.28 USD | $16,955 114.45 USD | $17,210 116.17 USD | $579.6B 3.91B USD | 17.54 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,530 287.09 USD |
+0.88
|
$524.82B 3.54B USD | $66.6K 449.57 USD | $41,870 282.63 USD | $42,800 288.91 USD | $524.82B 3.54B USD | 27.26 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,018 27.12 USD |
-1.62
|
$481.33B 3.25B USD | $301.9K 2.04K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.33B 3.25B USD | 18.25 | $220.13 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,585 24.2 USD |
+2.96
|
$278.7B 1.88B USD | $441.2K 2.98K USD | $3,510 23.69 USD | $3,598 24.29 USD | $278.7B 1.88B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,359 36.17 USD |
+1.59
|
$264.12B 1.78B USD | $147.1K 992.97 USD | $5,275 35.61 USD | $5,386 36.36 USD | $264.12B 1.78B USD | 13.17 | $406.7 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,880 46.44 USD |
-2.13
|
$176.54B 1.19B USD | $134.7K 909.26 USD | $6,860 46.31 USD | $7,180 48.47 USD | $176.54B 1.19B USD | 11.83 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
+1.19
|
$166.59B 1.12B USD | $49.1K 331.44 USD | $2,450 16.54 USD | $2,480 16.74 USD | $166.59B 1.12B USD | 14.37 | $171.99 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,750 72.57 USD |
+0.28
|
$140.99B 951.72M USD | $202K 1.36K USD | $10,540 71.15 USD | $10,880 73.44 USD | $140.99B 951.72M USD | 13.64 | $787.92 5.32 USD | |
| Totech Corporation 9960.T | $2,767 18.68 USD |
-0.14
|
$113.88B 768.7M USD | $13.1K 88.43 USD | $2,761 18.64 USD | $2,782 18.78 USD | $113.88B 768.7M USD | 10.16 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,228 8.29 USD |
+1.82
|
$82.47B 556.71M USD | $92.2K 622.38 USD | $1,212 8.18 USD | $1,229 8.3 USD | $82.47B 556.71M USD | 14.28 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,588 17.47 USD |
+1.45
|
$76.26B 514.81M USD | $73.9K 498.85 USD | $2,541 17.15 USD | $2,595 17.52 USD | $76.26B 514.81M USD | 8.75 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,680 31.59 USD |
+2.52
|
$74.53B 503.09M USD | $22.8K 153.91 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.53B 503.09M USD | 11.62 | $402.63 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,738 18.48 USD |
+2.69
|
$70.9B 478.6M USD | $394.8K 2.67K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.9B 478.6M USD | 22.72 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,730 25.18 USD |
+2.61
|
$70.19B 473.77M USD | $51.9K 350.34 USD | $3,665 24.74 USD | $3,735 25.21 USD | $70.19B 473.77M USD | 13.68 | $272.63 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,928 19.76 USD |
+3.17
|
$62.9B 424.59M USD | $89.9K 606.85 USD | $2,831 19.11 USD | $2,943 19.87 USD | $62.9B 424.59M USD | 15.10 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,324 8.94 USD |
+1.22
|
$62.65B 422.89M USD | $41.3K 278.79 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.65B 422.89M USD | 23.48 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,729 18.42 USD |
+1.53
|
$62.51B 421.99M USD | $15.1K 101.93 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.51B 421.99M USD | 9.10 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,515 16.98 USD |
+3.63
|
$61.81B 417.23M USD | $224.5K 1.52K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.81B 417.23M USD | 7.67 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,846 19.21 USD |
+0.71
|
$60.76B 410.17M USD | $30.2K 203.86 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.76B 410.17M USD | 24.09 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
+1.28
|
$59.16B 399.32M USD | $75.8K 511.67 USD | $1,644 11.1 USD | $1,662 11.22 USD | $59.16B 399.32M USD | 9.66 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,229 8.3 USD |
+1.91
|
$57.87B 390.65M USD | $75.6K 510.32 USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.87B 390.65M USD | 12.50 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,620 37.94 USD |
+0.54
|
$50.06B 337.93M USD | $17.4K 117.45 USD | $5,510 37.19 USD | $5,670 38.27 USD | $50.06B 337.93M USD | 22.90 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+0.96
|
$48.83B 329.64M USD | $105.5K 712.15 USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.83B 329.64M USD | 12.31 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,944 13.12 USD |
-0.26
|
$48.12B 324.8M USD | $16.1K 108.68 USD | $1,939 13.09 USD | $1,959 13.22 USD | $48.12B 324.8M USD | 10.16 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
+0.15
|
$47.61B 321.4M USD | $57.3K 386.79 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.61B 321.4M USD | 9.97 | $259.43 1.75 USD | |
| Tamura Corporation 6768.T | $501 3.38 USD |
0
|
$40.5B 273.39M USD | $116.6K 787.08 USD | $500 3.38 USD | $507 3.42 USD | $40.5B 273.39M USD | 14.79 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,060 27.41 USD |
-0.37
|
$35.87B 242.13M USD | $19.7K 132.98 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.87B 242.13M USD | 9.22 | $440.1 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,434 9.68 USD |
+3.24
|
$33.43B 225.65M USD | $72.7K 490.75 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.43B 225.65M USD | 15.00 | $95.56 0.65 USD | |
| Sumida Corporation 6817.T | $953 6.43 USD |
+2.36
|
$31.5B 212.61M USD | $202.5K 1.37K USD | $941 6.35 USD | $955 6.45 USD | $31.5B 212.61M USD | 53.59 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $844 5.7 USD |
+1.44
|
$31.33B 211.47M USD | $50.7K 342.24 USD | $835 5.64 USD | $847 5.72 USD | $31.33B 211.47M USD | 120.74 | $6.99 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,141 14.45 USD |
+0.52
|
$30.94B 208.82M USD | $93.6K 631.83 USD | $2,108 14.23 USD | $2,153 14.53 USD | $30.94B 208.82M USD | 6.69 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,728 18.41 USD |
+1.83
|
$28.33B 191.22M USD | $31K 209.26 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.33B 191.22M USD | 8.53 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,148 7.75 USD |
+1.86
|
$27.97B 188.81M USD | $51.6K 348.31 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.97B 188.81M USD | 16.27 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,875 19.41 USD |
+2.42
|
$27.69B 186.94M USD | $16.2K 109.35 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.69B 186.94M USD | 9.24 | $311.02 2.1 USD | |
| Futaba Corporation 6986.T | $610 4.12 USD |
-0.81
|
$25.87B 174.65M USD | $237.8K 1.61K USD | $605 4.08 USD | $617 4.16 USD | $25.87B 174.65M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,777 12 USD |
+0.68
|
$25.51B 172.17M USD | $41.1K 277.44 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.51B 172.17M USD | 8.94 | $198.56 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,154 7.79 USD |
+1.23
|
$24.61B 166.14M USD | $44K 297.01 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.61B 166.14M USD | 1268.13 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.48
|
$24.37B 164.49M USD | $596.8K 4.03K USD | $338 2.28 USD | $344 2.32 USD | $24.37B 164.49M USD | 6.43 | $53.18 0.36 USD | |
| Nippo Ltd. 9913.T | $2,594 17.51 USD |
+1.25
|
$23.41B 157.99M USD | $500 3.38 USD | $2,520 17.01 USD | $2,594 17.51 USD | $23.41B 157.99M USD | 16.70 | $155.26 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,259 15.25 USD |
+1.3
|
$23.31B 157.32M USD | $23.3K 157.28 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.31B 157.32M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,080 14.04 USD |
+0.82
|
$21.75B 146.81M USD | $6.8K 45.9 USD | $2,066 13.95 USD | $2,080 14.04 USD | $21.75B 146.81M USD | 7.13 | $291.71 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,129 7.62 USD |
+4.05
|
$21.22B 143.22M USD | $139.6K 942.34 USD | $1,081 7.3 USD | $1,130 7.63 USD | $21.22B 143.22M USD | 7.80 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,295 22.24 USD |
+1.23
|
$20.4B 137.71M USD | $36.8K 248.41 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.4B 137.71M USD | 0 | -$52.72 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,428 9.64 USD |
+1.78
|
$19.27B 130.07M USD | $35.1K 236.93 USD | $1,413 9.54 USD | $1,429 9.65 USD | $19.27B 130.07M USD | 11.50 | $124.17 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,721 11.62 USD |
+0.53
|
$18.13B 122.38M USD | $12.9K 87.08 USD | $1,700 11.48 USD | $1,725 11.64 USD | $18.13B 122.38M USD | 10.26 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+1.09
|
$17.73B 119.69M USD | $65.3K 440.79 USD | $553 3.73 USD | $561 3.79 USD | $17.73B 119.69M USD | 62.76 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $749 5.06 USD |
+2.18
|
$17.27B 116.59M USD | $73.8K 498.17 USD | $736 4.97 USD | $751 5.07 USD | $17.27B 116.59M USD | 9.63 | $77.77 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,179 14.71 USD |
+0.79
|
$17.09B 115.35M USD | $23.1K 155.93 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.09B 115.35M USD | 8.05 | $270.68 1.83 USD | |
| Inter Action Corporation 7725.T | $1,345 9.08 USD |
+0.82
|
$14.76B 99.61M USD | $33.4K 225.46 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.76B 99.61M USD | 9.88 | $136.07 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $782 5.28 USD |
+1.56
|
$14.4B 97.23M USD | $33.9K 228.83 USD | $774 5.22 USD | $782 5.28 USD | $14.4B 97.23M USD | 25.91 | $30.18 0.2 USD | |
| SMK Corporation 6798.T | $2,241 15.13 USD |
+0.86
|
$14.2B 95.85M USD | $1.6K 10.8 USD | $2,223 15.01 USD | $2,242 15.13 USD | $14.2B 95.85M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,340 63.05 USD |
-0.11
|
$12.63B 85.22M USD | $1.4K 9.45 USD | $9,300 62.78 USD | $9,400 63.45 USD | $12.63B 85.22M USD | 17.80 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,535 10.36 USD |
+1.12
|
$10.75B 72.56M USD | $23.4K 157.96 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.75B 72.56M USD | 7.17 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+1.32
|
$10.33B 69.71M USD | $159.6K 1.08K USD | $226 1.53 USD | $230 1.55 USD | $10.33B 69.71M USD | 10.63 | $21.54 0.15 USD | |
| Fujipream Corporation 4237.T | $342 2.31 USD |
+1.18
|
$9.77B 65.97M USD | $61.7K 416.49 USD | $337 2.27 USD | $346 2.34 USD | $9.77B 65.97M USD | 37.21 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,213 8.19 USD |
+2.19
|
$9.67B 65.25M USD | $52.7K 355.74 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.67B 65.25M USD | 7.81 | $155.14 1.05 USD | |
| nms Holdings Corporation 2162.T | $503 3.4 USD |
+1.62
|
$9.66B 65.19M USD | $28K 189.01 USD | $495 3.34 USD | $505 3.41 USD | $9.66B 65.19M USD | 12.63 | $39.8 0.27 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
-0.08
|
$9.62B 64.93M USD | $2.1K 14.18 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.62B 64.93M USD | 23.96 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,333 9 USD |
+0.08
|
$9.44B 63.73M USD | $2.2K 14.85 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.44B 63.73M USD | 16.29 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,340 9.05 USD |
+2.37
|
$9.41B 63.49M USD | $33.2K 224.11 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.41B 63.49M USD | 20.84 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.15
|
$8.56B 57.81M USD | $5.9K 39.83 USD | $1,339 9.04 USD | $1,348 9.1 USD | $8.56B 57.81M USD | 19.67 | $68.31 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $41.3K 278.79 USD | $556 3.75 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $286 1.93 USD |
+1.06
|
$8.05B 54.33M USD | $28.5K 192.38 USD | $283 1.91 USD | $286 1.93 USD | $8.05B 54.33M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $6.2K 41.85 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,064 13.93 USD |
+1.43
|
$6.49B 43.82M USD | $7K 47.25 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.49B 43.82M USD | 41.23 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $818 5.52 USD |
+0.99
|
$6.47B 43.68M USD | $4.8K 32.4 USD | $810 5.47 USD | $820 5.54 USD | $6.47B 43.68M USD | 17.97 | $45.52 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $1.7K 11.48 USD | $393 2.65 USD | $395 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,828 12.34 USD |
+2.12
|
$5.71B 38.57M USD | $9.3K 62.78 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.71B 38.57M USD | 9.14 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,340 42.8 USD |
+0.63
|
$5.48B 36.98M USD | $800 5.4 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.48B 36.98M USD | 5.06 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $56.2K 379.37 USD | $390 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.36
|
$4.94B 33.36M USD | $600 4.05 USD | $556 3.75 USD | $558 3.77 USD | $4.94B 33.36M USD | 8.68 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $5.1K 34.43 USD | $209 1.41 USD | $211 1.42 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $79.7K 538 USD | $218 1.47 USD | $222 1.5 USD | $4.5B 30.41M USD | 9.54 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $509 3.44 USD |
+1.19
|
$4.19B 28.28M USD | $51.6K 348.31 USD | $500 3.38 USD | $512 3.46 USD | $4.19B 28.28M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $169 1.14 USD |
+9.74
|
$3.93B 26.55M USD | $936.7K 6.32K USD | $154 1.04 USD | $172 1.16 USD | $3.93B 26.55M USD | 44.24 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.01
|
$3.48B 23.48M USD | $192.6K 1.3K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $3.9K 26.33 USD | $470 3.17 USD | $474 3.2 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $826 5.58 USD |
+1.23
|
$2.65B 17.88M USD | $16.4K 110.7 USD | $810 5.47 USD | $838 5.66 USD | $2.65B 17.88M USD | 5.88 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $538 3.63 USD |
+1.52
|
$2.52B 17.03M USD | $22.1K 149.18 USD | $520 3.51 USD | $538 3.63 USD | $2.52B 17.03M USD | 22.45 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $18.7K 126.23 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $66K 445.52 USD | $123 0.83 USD | $127 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $286 1.93 USD |
+2.51
|
$1.63B 10.99M USD | $10.8K 72.9 USD | $278 1.88 USD | $286 1.93 USD | $1.63B 10.99M USD | 16.16 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+3.83
|
$1.62B 10.95M USD | $42.3K 285.54 USD | $261 1.76 USD | $273 1.84 USD | $1.62B 10.95M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}