Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (90)
- {{country.name}}
- Tüm ülkeler
- Japonya (90)
Tokyo (90)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (90)
Teknoloji (90)
- {{item.name}}
- Tüm sektörler
- Teknoloji (90)
Elektronik Bileşenler (90)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.92 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,930 114.28 USD |
-3.53
|
¥2T 14.29B USD | ¥22M 150.19K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.29B USD | 158.13 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,928 33.27 USD |
-2.49
|
¥2T 13.36B USD | ¥5M 35.88K USD | ¥4,928 33.27 USD | ¥5,262 35.52 USD | ¥2T 13.36B USD | 19.98 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,905 73.61 USD |
-4.47
|
¥1T 8.83B USD | ¥816K 5.51K USD | ¥10,855 73.27 USD | ¥11,520 77.76 USD | ¥1T 8.83B USD | 39.15 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,764 38.91 USD |
-5.52
|
¥1T 7.65B USD | ¥1M 9.87K USD | ¥5,764 38.91 USD | ¥6,136 41.42 USD | ¥1T 7.65B USD | 33.14 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,847 32.72 USD |
-1.7
|
¥812B 5.48B USD | ¥2M 15.8K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥812B 5.48B USD | 30.24 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,660 17.95 USD |
-5.88
|
¥771B 5.2B USD | ¥4M 28.77K USD | ¥2,646 17.86 USD | ¥2,838 19.15 USD | ¥771B 5.2B USD | 58.10 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,124 14.34 USD |
-2.14
|
¥415B 2.8B USD | ¥1M 8.42K USD | ¥2,124 14.34 USD | ¥2,204 14.87 USD | ¥415B 2.8B USD | 15.75 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,655 31.42 USD |
-2.92
|
¥306B 2.06B USD | ¥2M 13.57K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥306B 2.06B USD | 27.34 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,210 28.42 USD |
-6.55
|
¥283B 1.91B USD | ¥905K 6.11K USD | ¥4,210 28.42 USD | ¥4,590 30.98 USD | ¥283B 1.91B USD | 44.71 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-7.55
|
¥190B 1.28B USD | ¥102M 688.02K USD | ¥49 0.33 USD | ¥55 0.37 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,250 48.94 USD |
-8.46
|
¥136B 920.63M USD | ¥1M 8.65K USD | ¥7,230 48.8 USD | ¥7,880 53.19 USD | ¥136B 920.63M USD | 45.54 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,340 36.05 USD |
-8.09
|
¥129B 868.19M USD | ¥1M 7.01K USD | ¥5,330 35.98 USD | ¥6,040 40.77 USD | ¥129B 868.19M USD | 77.88 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,115 27.78 USD |
-8.86
|
¥94B 636.87M USD | ¥2M 12.22K USD | ¥4,010 27.07 USD | ¥4,560 30.78 USD | ¥94B 636.87M USD | 45.79 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥960 6.48 USD |
-4.95
|
¥76B 515.68M USD | ¥604K 4.08K USD | ¥960 6.48 USD | ¥1,021 6.89 USD | ¥76B 515.68M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥685 4.62 USD |
-3.39
|
¥49B 329.65M USD | ¥1M 9.22K USD | ¥682 4.6 USD | ¥726 4.9 USD | ¥49B 329.65M USD | 12.12 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥947 6.39 USD |
-3.86
|
¥30B 203.31M USD | ¥2M 12.04K USD | ¥947 6.39 USD | ¥1,066 7.2 USD | ¥30B 203.31M USD | 71.74 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥768 5.18 USD |
-4.24
|
¥22B 150.82M USD | ¥252K 1.7K USD | ¥768 5.18 USD | ¥798 5.39 USD | ¥22B 150.82M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,053 7.11 USD |
-7.71
|
¥14B 95.8M USD | ¥873K 5.89K USD | ¥1,051 7.09 USD | ¥1,158 7.82 USD | ¥14B 95.8M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥246K 1.66K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,740 200.75 USD |
-5.14
|
¥973B 6.57B USD | ¥204K 1.38K USD | ¥29,605 199.84 USD | ¥31,120 210.07 USD | ¥973B 6.57B USD | 30.02 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,060 466.17 USD |
-1.89
|
¥852B 5.75B USD | ¥134K 907.24 USD | ¥69,060 466.17 USD | ¥73,500 496.15 USD | ¥852B 5.75B USD | 46.94 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,550 219.72 USD |
-12.15
|
¥835B 5.64B USD | ¥748K 5.05K USD | ¥32,550 219.72 USD | ¥37,050 250.1 USD | ¥835B 5.64B USD | 42.85 | ¥760 5.13 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,700 45.23 USD |
-2.6
|
¥494B 3.33B USD | ¥853K 5.76K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥494B 3.33B USD | 17.51 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,900 201.83 USD |
-6.42
|
¥267B 1.8B USD | ¥350K 2.36K USD | ¥29,900 201.83 USD | ¥33,550 226.47 USD | ¥267B 1.8B USD | 42.92 | ¥697 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,350 63.12 USD |
-2.09
|
¥230B 1.55B USD | ¥545K 3.68K USD | ¥9,350 63.12 USD | ¥9,920 66.96 USD | ¥230B 1.55B USD | 30.40 | ¥308 2.08 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,300 29.03 USD |
-2.82
|
¥205B 1.38B USD | ¥146K 987.57 USD | ¥4,300 29.03 USD | ¥4,480 30.24 USD | ¥205B 1.38B USD | 13.22 | ¥325 2.2 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
-2.94
|
¥162B 1.1B USD | ¥74K 502.22 USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥162B 1.1B USD | 12.41 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,330 15.73 USD |
-3.32
|
¥157B 1.06B USD | ¥256K 1.73K USD | ¥2,330 15.73 USD | ¥2,436 16.44 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,840 39.42 USD |
-5.5
|
¥151B 1.02B USD | ¥315K 2.12K USD | ¥5,840 39.42 USD | ¥6,400 43.2 USD | ¥151B 1.02B USD | 50.80 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,205 28.38 USD |
-1.18
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥150B 1.01B USD | 22.87 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,266 15.3 USD |
-1.52
|
¥144B 974.87M USD | ¥164K 1.1K USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥144B 974.87M USD | 17.09 | ¥133 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,080 41.04 USD |
-4.25
|
¥142B 956.7M USD | ¥189K 1.28K USD | ¥6,060 40.91 USD | ¥6,380 43.07 USD | ¥142B 956.7M USD | 36.40 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,145 27.98 USD |
-3.15
|
¥122B 823.99M USD | ¥208K 1.4K USD | ¥4,140 27.95 USD | ¥4,370 29.5 USD | ¥122B 823.99M USD | 15.59 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,630 85.26 USD |
-10.81
|
¥113B 765.96M USD | ¥195K 1.32K USD | ¥12,630 85.26 USD | ¥14,380 97.07 USD | ¥113B 765.96M USD | 28.67 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,908 19.63 USD |
-5.28
|
¥108B 729M USD | ¥565K 3.81K USD | ¥2,908 19.63 USD | ¥3,135 21.16 USD | ¥108B 729M USD | 27.29 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,590 64.74 USD |
-5.98
|
¥101B 682.74M USD | ¥314K 2.12K USD | ¥9,520 64.26 USD | ¥10,810 72.97 USD | ¥101B 682.74M USD | 38.21 | ¥251 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,679 18.08 USD |
-2.3
|
¥88B 592.73M USD | ¥396K 2.68K USD | ¥2,679 18.08 USD | ¥2,868 19.36 USD | ¥88B 592.73M USD | 17.79 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
-1.94
|
¥86B 578.23M USD | ¥92K 624.4 USD | ¥4,535 30.61 USD | ¥4,665 31.49 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 25.11 USD |
-3.88
|
¥77B 519.91M USD | ¥114K 772.91 USD | ¥3,720 25.11 USD | ¥3,870 26.12 USD | ¥77B 519.91M USD | 11.45 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,165 21.36 USD |
+1.12
|
¥70B 469.53M USD | ¥50K 336.16 USD | ¥3,080 20.79 USD | ¥3,225 21.77 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,380 9.32 USD |
-1.85
|
¥65B 441.67M USD | ¥193K 1.3K USD | ¥1,380 9.32 USD | ¥1,417 9.57 USD | ¥65B 441.67M USD | 65.43 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,346 9.09 USD |
-1.97
|
¥63B 428.29M USD | ¥236K 1.59K USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥63B 428.29M USD | 25.53 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
-1.96
|
¥63B 424.58M USD | ¥169K 1.14K USD | ¥2,946 19.89 USD | ¥3,005 20.28 USD | ¥63B 424.58M USD | 17.47 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,840 32.67 USD |
-5.84
|
¥56B 378.87M USD | ¥389K 2.62K USD | ¥4,835 32.64 USD | ¥5,290 35.71 USD | ¥56B 378.87M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,235 21.84 USD |
-4.71
|
¥46B 313.57M USD | ¥68K 459.02 USD | ¥3,235 21.84 USD | ¥3,395 22.92 USD | ¥46B 313.57M USD | 14.75 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,394 9.41 USD |
-2.92
|
¥46B 311.46M USD | ¥244K 1.64K USD | ¥1,394 9.41 USD | ¥1,461 9.86 USD | ¥46B 311.46M USD | 12.77 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,890 26.26 USD |
-4.66
|
¥40B 267.34M USD | ¥231K 1.56K USD | ¥3,860 26.06 USD | ¥4,110 27.74 USD | ¥40B 267.34M USD | 7.08 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,635 11.04 USD |
0
|
¥39B 261.95M USD | ¥197K 1.33K USD | ¥1,632 11.02 USD | ¥1,744 11.77 USD | ¥39B 261.95M USD | 27.70 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,440 23.22 USD |
-3.51
|
¥36B 241.43M USD | ¥49K 328.06 USD | ¥3,440 23.22 USD | ¥3,565 24.06 USD | ¥36B 241.43M USD | 12.29 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,785 25.55 USD |
-2.82
|
¥34B 231.65M USD | ¥23K 156.61 USD | ¥3,785 25.55 USD | ¥3,945 26.63 USD | ¥34B 231.65M USD | 23.75 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,180 21.47 USD |
-0.31
|
¥28B 189.23M USD | ¥6K 38.48 USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥28B 189.23M USD | 11.67 | ¥272 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,437 9.7 USD |
-6.87
|
¥25B 170.24M USD | ¥462K 3.12K USD | ¥1,426 9.63 USD | ¥1,592 10.75 USD | ¥25B 170.24M USD | 19.94 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-4.19
|
¥24B 163.77M USD | ¥334K 2.25K USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,231 8.31 USD |
-3.22
|
¥23B 153.69M USD | ¥59K 400.29 USD | ¥1,231 8.31 USD | ¥1,270 8.57 USD | ¥23B 153.69M USD | 10.08 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,385 22.85 USD |
-2.31
|
¥22B 150.75M USD | ¥33K 220.06 USD | ¥3,380 22.82 USD | ¥3,535 23.86 USD | ¥22B 150.75M USD | 17.72 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,115 21.03 USD |
+0.97
|
¥20B 133.07M USD | ¥36K 243.69 USD | ¥3,115 21.03 USD | ¥3,355 22.65 USD | ¥20B 133.07M USD | 348.04 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,996 13.47 USD |
-2.59
|
¥19B 129.29M USD | ¥22K 151.88 USD | ¥1,996 13.47 USD | ¥2,050 13.84 USD | ¥19B 129.29M USD | 7.22 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,874 12.65 USD |
-4.19
|
¥19B 128.34M USD | ¥112K 755.36 USD | ¥1,874 12.65 USD | ¥1,972 13.31 USD | ¥19B 128.34M USD | 52.64 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,400 16.2 USD |
+2.92
|
¥19B 127.1M USD | ¥32K 217.36 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 127.1M USD | 9.47 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
-1.36
|
¥15B 102.12M USD | ¥16K 108 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,785 12.05 USD |
-5.1
|
¥14B 96.05M USD | ¥58K 388.82 USD | ¥1,780 12.02 USD | ¥1,889 12.75 USD | ¥14B 96.05M USD | 6.44 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,951 13.17 USD |
-4.36
|
¥14B 92.44M USD | ¥313K 2.11K USD | ¥1,950 13.16 USD | ¥2,180 14.72 USD | ¥14B 92.44M USD | 21.15 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
-0.19
|
¥10B 69.73M USD | ¥84K 565.67 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.73M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
-2.17
|
¥10B 66.32M USD | ¥104K 699.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
-1.53
|
¥10B 66.25M USD | ¥6K 43.88 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.25M USD | 46.66 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥34K 232.88 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,750 18.56 USD |
-5.17
|
¥9B 58.38M USD | ¥25K 171.46 USD | ¥2,750 18.56 USD | ¥2,902 19.59 USD | ¥9B 58.38M USD | 0 | -¥104 -0.7 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-12.99
|
¥8B 53.19M USD | ¥3M 17.54K USD | ¥153 1.03 USD | ¥190 1.28 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
-2.24
|
¥7B 49.74M USD | ¥1K 6.75 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 49.74M USD | 263.92 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥882 5.95 USD |
-4.44
|
¥7B 49M USD | ¥252K 1.7K USD | ¥881 5.95 USD | ¥985 6.65 USD | ¥7B 49M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,310 15.59 USD |
-0.77
|
¥7B 48.74M USD | ¥2K 16.88 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥7B 48.74M USD | 10.13 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥443 2.99 USD |
-2.21
|
¥7B 44.84M USD | ¥114K 768.86 USD | ¥443 2.99 USD | ¥456 3.08 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥49K 330.76 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,605 10.83 USD |
-5.48
|
¥6B 41.54M USD | ¥54K 365.87 USD | ¥1,604 10.83 USD | ¥1,680 11.34 USD | ¥6B 41.54M USD | 13.81 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥659 4.45 USD |
0
|
¥6B 39.47M USD | ¥5K 31.73 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥6B 39.47M USD | 9.66 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
-1.03
|
¥6B 37.28M USD | ¥89K 600.1 USD | ¥382 2.58 USD | ¥398 2.69 USD | ¥6B 37.28M USD | 12.31 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
-1.74
|
¥5B 33.16M USD | ¥32K 214.66 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥5B 33.16M USD | 7.68 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥707 4.77 USD |
-3.42
|
¥5B 31.65M USD | ¥67K 454.29 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥5B 31.65M USD | 22.51 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.22 USD |
-0.55
|
¥4B 27.35M USD | ¥30K 204.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.35M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,071 7.23 USD |
-1.29
|
¥4B 26.3M USD | ¥1K 7.43 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥4B 26.3M USD | 12.76 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
-2.44
|
¥3B 18.97M USD | ¥79K 535.3 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥333 2.25 USD |
-5.4
|
¥2B 13.46M USD | ¥56K 378.69 USD | ¥333 2.25 USD | ¥353 2.38 USD | ¥2B 13.46M USD | 14.57 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.75 USD |
-2.63
|
¥2B 12.95M USD | ¥182K 1.23K USD | ¥403 2.72 USD | ¥437 2.95 USD | ¥2B 12.95M USD | 18.10 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
-0.89
|
¥2B 12.08M USD | ¥20K 135.01 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.08M USD | 12.14 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.8 USD |
-4.03
|
¥2B 11.23M USD | ¥224K 1.51K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.23M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,200 8.1 USD |
-6.69
|
¥1B 10.02M USD | ¥9K 58.73 USD | ¥1,200 8.1 USD | ¥1,306 8.82 USD | ¥1B 10.02M USD | 0 | -¥304 -2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}