Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (102)
Tokyo (102)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,122 14.32 USD |
+0.69
|
$3.93T 26.52B USD | $2.81M 18.96K USD | $2,094 14.14 USD | $2,125.5 14.35 USD | $3.93T 26.52B USD | 16.98 | $124.97 0.84 USD | |
| TDK Corporation 6762.T | $1,533 10.35 USD |
+0.29
|
$2.91T 19.64B USD | $2.38M 16.05K USD | $1,508.5 10.18 USD | $1,535.5 10.37 USD | $2.91T 19.64B USD | 17.41 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,172 41.66 USD |
+1.31
|
$861.67B 5.82B USD | $828.9K 5.6K USD | $6,032 40.72 USD | $6,196 41.82 USD | $861.67B 5.82B USD | 27.30 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,047 13.82 USD |
-0.46
|
$822.05B 5.55B USD | $399.7K 2.7K USD | $2,022.5 13.65 USD | $2,050 13.84 USD | $822.05B 5.55B USD | 13.86 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,814 25.75 USD |
+0.87
|
$750.96B 5.07B USD | $395.8K 2.67K USD | $3,765 25.41 USD | $3,821 25.79 USD | $750.96B 5.07B USD | 46.06 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,647.5 11.12 USD |
+3.68
|
$492.21B 3.32B USD | $984.8K 6.65K USD | $1,600 10.8 USD | $1,655 11.17 USD | $492.21B 3.32B USD | 27.43 | $60.06 0.41 USD | |
| Dexerials Corporation 4980.T | $2,179.5 14.71 USD |
+1.82
|
$366.22B 2.47B USD | $483.8K 3.27K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $366.22B 2.47B USD | 14.06 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,337 15.78 USD |
-0.83
|
$291.5B 1.97B USD | $1.1M 7.42K USD | $2,276.5 15.37 USD | $2,339 15.79 USD | $291.5B 1.97B USD | 145.88 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
+0.35
|
$290.86B 1.96B USD | $208.6K 1.41K USD | $1,397 9.43 USD | $1,416 9.56 USD | $290.86B 1.96B USD | 7.68 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,819.5 12.28 USD |
+1.54
|
$232.78B 1.57B USD | $799.2K 5.39K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $232.78B 1.57B USD | 25.83 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.56
|
$62.09B 419.1M USD | $85M 573.79K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
0
|
$23.01B 155.35M USD | $518.6K 3.5K USD | $321 2.17 USD | $326 2.2 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.69B 24.9M USD | $120.3K 812.06 USD | $104 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,835 113.64 USD |
+0.81
|
$569.62B 3.85B USD | $15.1K 101.93 USD | $16,670 112.53 USD | $16,835 113.64 USD | $569.62B 3.85B USD | 17.23 | $976.95 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,960 269.74 USD |
+2.57
|
$493.1B 3.33B USD | $75.7K 511 USD | $38,920 262.72 USD | $40,110 270.75 USD | $493.1B 3.33B USD | 25.64 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,957 26.71 USD |
+1.46
|
$473.23B 3.19B USD | $393.2K 2.65K USD | $3,912 26.41 USD | $4,015 27.1 USD | $473.23B 3.19B USD | 21.13 | $187.2 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,466 23.4 USD |
-0.69
|
$269.45B 1.82B USD | $132.2K 892.39 USD | $3,452 23.3 USD | $3,474 23.45 USD | $269.45B 1.82B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,093 34.38 USD |
-0.59
|
$251.01B 1.69B USD | $111.7K 754.01 USD | $5,050 34.09 USD | $5,103 34.45 USD | $251.01B 1.69B USD | 12.52 | $406.77 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,720 45.36 USD |
+3.07
|
$172.43B 1.16B USD | $156.5K 1.06K USD | $6,520 44.01 USD | $6,750 45.56 USD | $172.43B 1.16B USD | 15.66 | $429.02 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+1.9
|
$166.45B 1.12B USD | $56.6K 382.07 USD | $2,418 16.32 USD | $2,470 16.67 USD | $166.45B 1.12B USD | 14.37 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,180 61.97 USD |
-1.92
|
$120.4B 812.72M USD | $401.4K 2.71K USD | $9,020 60.89 USD | $9,260 62.51 USD | $120.4B 812.72M USD | 11.64 | $788.11 5.32 USD | |
| Totech Corporation 9960.T | $2,805 18.93 USD |
-1.09
|
$115.44B 779.25M USD | $25K 168.76 USD | $2,797 18.88 USD | $2,827 19.08 USD | $115.44B 779.25M USD | 12.99 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,776 18.74 USD |
-0.82
|
$83.69B 564.96M USD | $38.2K 257.86 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.69B 564.96M USD | 9.38 | $295.85 2 USD | |
| Nichicon Corporation 6996.T | $1,164 7.86 USD |
+0.87
|
$78.17B 527.69M USD | $28.4K 191.71 USD | $1,146 7.74 USD | $1,164 7.86 USD | $78.17B 527.69M USD | 10.68 | $108.94 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,495 30.34 USD |
-1.64
|
$71.58B 483.21M USD | $34.8K 234.91 USD | $4,490 30.31 USD | $4,640 31.32 USD | $71.58B 483.21M USD | 14.09 | $318.99 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,655 24.67 USD |
+0.41
|
$68.78B 464.25M USD | $22.3K 150.53 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.78B 464.25M USD | 13.40 | $272.64 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,450 16.54 USD |
+0.82
|
$63.44B 428.26M USD | $197.1K 1.33K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.44B 428.26M USD | 20.32 | $120.53 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,517 16.99 USD |
+0.88
|
$61.86B 417.56M USD | $171.7K 1.16K USD | $2,468 16.66 USD | $2,520 17.01 USD | $61.86B 417.56M USD | 7.68 | $327.59 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,301 8.78 USD |
+0.23
|
$61.56B 415.54M USD | $56.5K 381.39 USD | $1,289 8.7 USD | $1,306 8.82 USD | $61.56B 415.54M USD | 23.09 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-1.16
|
$60.36B 407.47M USD | $38.1K 257.19 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.36B 407.47M USD | 14.49 | $193.89 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,550 17.21 USD |
-0.16
|
$58.41B 394.31M USD | $2.8K 18.9 USD | $2,540 17.15 USD | $2,561 17.29 USD | $58.41B 394.31M USD | 8.50 | $299.84 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,570 10.6 USD |
+0.51
|
$55.91B 377.44M USD | $35.1K 236.93 USD | $1,559 10.52 USD | $1,577 10.65 USD | $55.91B 377.44M USD | 9.12 | $171.98 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,564 17.31 USD |
-0.27
|
$54.74B 369.53M USD | $38.9K 262.59 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.74B 369.53M USD | 21.67 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,142 7.71 USD |
+0.62
|
$53.77B 362.99M USD | $31.3K 211.28 USD | $1,131 7.63 USD | $1,142 7.71 USD | $53.77B 362.99M USD | 11.61 | $98.29 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,441 9.73 USD |
+0.35
|
$47.87B 323.12M USD | $73.3K 494.8 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.87B 323.12M USD | 12.07 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,589 17.48 USD |
0
|
$47.63B 321.52M USD | $102.5K 691.9 USD | $2,583 17.44 USD | $2,614 17.65 USD | $47.63B 321.52M USD | 10.66 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,340 36.05 USD |
-1.66
|
$47.57B 321.1M USD | $28.3K 191.03 USD | $5,300 35.78 USD | $5,390 36.38 USD | $47.57B 321.1M USD | 21.75 | $245.44 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,708 11.53 USD |
-0.29
|
$42.28B 285.37M USD | $22.3K 150.53 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.28B 285.37M USD | 11.71 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $174.3K 1.18K USD | $474 3.2 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,225 28.52 USD |
+3.68
|
$37.33B 251.98M USD | $142.2K 959.89 USD | $3,965 26.76 USD | $4,275 28.86 USD | $37.33B 251.98M USD | 9.60 | $440.1 2.97 USD | |
| Sumida Corporation 6817.T | $992 6.7 USD |
+0.4
|
$32.79B 221.31M USD | $50.1K 338.19 USD | $986 6.66 USD | $992 6.7 USD | $32.79B 221.31M USD | 55.79 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $822 5.55 USD |
+0.98
|
$30.51B 205.96M USD | $55K 371.27 USD | $810 5.47 USD | $824 5.56 USD | $30.51B 205.96M USD | 117.42 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,287 8.69 USD |
-0.31
|
$30B 202.51M USD | $99.2K 669.63 USD | $1,282 8.65 USD | $1,312 8.86 USD | $30B 202.51M USD | 26.58 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,045 13.8 USD |
-0.49
|
$29.55B 199.46M USD | $89.6K 604.83 USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.55B 199.46M USD | 6.39 | $319.55 2.16 USD | |
| Futaba Corporation 6986.T | $690 4.66 USD |
-3.5
|
$29.27B 197.56M USD | $408.5K 2.76K USD | $690 4.66 USD | $722 4.87 USD | $29.27B 197.56M USD | 0 | -$6.65 -0.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,549 17.21 USD |
-0.16
|
$26.47B 178.68M USD | $19.2K 129.61 USD | $2,528 17.06 USD | $2,565 17.31 USD | $26.47B 178.68M USD | 7.97 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,698 18.21 USD |
-0.59
|
$26.31B 177.62M USD | $6.6K 44.55 USD | $2,698 18.21 USD | $2,743 18.52 USD | $26.31B 177.62M USD | 8.67 | $311.02 2.1 USD | |
| Nippo Ltd. 9913.T | $2,885 19.47 USD |
-0.52
|
$25.99B 175.44M USD | $7.6K 51.3 USD | $2,862 19.32 USD | $2,910 19.64 USD | $25.99B 175.44M USD | 18.84 | $153.12 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,768 11.93 USD |
-0.62
|
$25.38B 171.29M USD | $116.9K 789.11 USD | $1,756 11.85 USD | $1,780 12.02 USD | $25.38B 171.29M USD | 8.90 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
-0.2
|
$24.56B 165.78M USD | $14.2K 95.85 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.56B 165.78M USD | 14.27 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.09
|
$23.85B 160.98M USD | $44.3K 299.04 USD | $1,108 7.48 USD | $1,122 7.57 USD | $23.85B 160.98M USD | 1106.93 | $1.01 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,100 14.18 USD |
+1.99
|
$21.67B 146.25M USD | $29.3K 197.78 USD | $2,061 13.91 USD | $2,099 14.17 USD | $21.67B 146.25M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,001 13.51 USD |
-0.25
|
$21.12B 142.59M USD | $13.2K 89.1 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.12B 142.59M USD | 6.86 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,076 7.26 USD |
+0.84
|
$20.22B 136.5M USD | $45.5K 307.14 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.22B 136.5M USD | 7.43 | $144.79 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,383 9.34 USD |
+0.66
|
$18.66B 125.97M USD | $41.9K 282.84 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.66B 125.97M USD | 11.13 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,970 20.05 USD |
+0.88
|
$18.39B 124.13M USD | $24.3K 164.03 USD | $2,930 19.78 USD | $2,976 20.09 USD | $18.39B 124.13M USD | 0 | -$52.99 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
+0.23
|
$18.28B 123.38M USD | $3.5K 23.63 USD | $1,725 11.64 USD | $1,740 11.75 USD | $18.28B 123.38M USD | 10.35 | $167.56 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,305 15.56 USD |
-0.17
|
$18.08B 122.02M USD | $8.9K 60.08 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.08B 122.02M USD | 10.39 | $221.66 1.5 USD | |
| Daishinku Corp. 6962.T | $556 3.75 USD |
+3.15
|
$17.67B 119.26M USD | $143.4K 967.99 USD | $535 3.61 USD | $558 3.77 USD | $17.67B 119.26M USD | 62.54 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $729 4.92 USD |
+1.25
|
$16.81B 113.48M USD | $51.8K 349.66 USD | $719 4.85 USD | $732 4.94 USD | $16.81B 113.48M USD | 6.58 | $110.66 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $810 5.47 USD |
-0.86
|
$14.92B 100.71M USD | $66.2K 446.87 USD | $804 5.43 USD | $816 5.51 USD | $14.92B 100.71M USD | 20.23 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,151 14.52 USD |
+0.56
|
$13.63B 92.01M USD | $4.6K 31.05 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.63B 92.01M USD | 26.60 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
+0.35
|
$12.63B 85.24M USD | $44.7K 301.74 USD | $1,138 7.68 USD | $1,158 7.82 USD | $12.63B 85.24M USD | 8.46 | $136.03 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $6.4K 43.2 USD | $9,100 61.43 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 18.71 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $590 3.98 USD |
-1.34
|
$11.33B 76.47M USD | $20.2K 136.36 USD | $587 3.96 USD | $600 4.05 USD | $11.33B 76.47M USD | 8.59 | $68.65 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $271.4K 1.83K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,475 9.96 USD |
-0.07
|
$10.33B 69.72M USD | $36.5K 246.39 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.33B 69.72M USD | 6.71 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,271 8.58 USD |
-0.63
|
$10.13B 68.37M USD | $20.1K 135.68 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.13B 68.37M USD | 8.19 | $155.14 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $209 1.41 USD |
-0.48
|
$10.03B 67.72M USD | $67.1K 452.94 USD | $207 1.4 USD | $210 1.42 USD | $10.03B 67.72M USD | 261.25 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,417 9.57 USD |
-0.91
|
$9.95B 67.14M USD | $26.8K 180.91 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.95B 67.14M USD | 30.96 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-1.74
|
$9.69B 65.39M USD | $30.7K 207.23 USD | $338 2.28 USD | $345 2.33 USD | $9.69B 65.39M USD | 53.38 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
+0.07
|
$9.6B 64.83M USD | $1.1K 7.43 USD | $1,356 9.15 USD | $1,362 9.19 USD | $9.6B 64.83M USD | 16.59 | $81.71 0.55 USD | |
| KEL Corporation 6919.T | $1,312 8.86 USD |
-0.15
|
$9.54B 64.39M USD | $5.4K 36.45 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.54B 64.39M USD | 19.65 | $66.75 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $37.4K 252.46 USD | $315 2.13 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.1 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
-0.44
|
$8.86B 59.82M USD | $13.5K 91.13 USD | $1,343 9.07 USD | $1,364 9.21 USD | $8.86B 59.82M USD | 29.62 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.54
|
$8.4B 56.71M USD | $18.3K 123.53 USD | $559 3.77 USD | $563 3.8 USD | $8.4B 56.71M USD | 5.43 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $920 6.21 USD |
-2.75
|
$7.28B 49.12M USD | $19.4K 130.96 USD | $911 6.15 USD | $942 6.36 USD | $7.28B 49.12M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
+0.68
|
$6.81B 45.98M USD | $7.2K 48.6 USD | $440 2.97 USD | $443 2.99 USD | $6.81B 45.98M USD | 2.11 | $209 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,139 14.44 USD |
-1.75
|
$6.73B 45.41M USD | $17.5K 118.13 USD | $2,130 14.38 USD | $2,178 14.7 USD | $6.73B 45.41M USD | 20.29 | $105.37 0.71 USD | |
| Asti Corporation 6899.T | $1,778 12 USD |
-0.17
|
$5.56B 37.52M USD | $4.3K 29.03 USD | $1,777 12 USD | $1,799 12.14 USD | $5.56B 37.52M USD | 4.12 | $431.36 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $373 2.52 USD |
+0.81
|
$5.42B 36.59M USD | $4.3K 29.03 USD | $372 2.51 USD | $376 2.54 USD | $5.42B 36.59M USD | 9.18 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,250 42.19 USD |
+0.48
|
$5.4B 36.45M USD | $300 2.03 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.4B 36.45M USD | 4.73 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
-0.53
|
$4.97B 33.54M USD | $5.7K 38.48 USD | $560 3.78 USD | $563 3.8 USD | $4.97B 33.54M USD | 9.26 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $347 2.34 USD |
+0.58
|
$4.68B 31.57M USD | $9.8K 66.15 USD | $345 2.33 USD | $348 2.35 USD | $4.68B 31.57M USD | 10.85 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
0
|
$4.59B 30.98M USD | $7.3K 49.28 USD | $205 1.38 USD | $205 1.38 USD | $4.59B 30.98M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
0
|
$4.5B 30.41M USD | $42.9K 289.59 USD | $220 1.49 USD | $222 1.5 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $515 3.48 USD |
+7.52
|
$4.24B 28.61M USD | $130.7K 882.26 USD | $483 3.26 USD | $520 3.51 USD | $4.24B 28.61M USD | 0 | -$8.38 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $164 1.11 USD |
+5.13
|
$3.82B 25.77M USD | $884.1K 5.97K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-0.42
|
$3.15B 21.27M USD | $5.3K 35.78 USD | $469 3.17 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.60 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $587 3.96 USD |
-1.85
|
$2.75B 18.58M USD | $207K 1.4K USD | $569 3.84 USD | $594 4.01 USD | $2.75B 18.58M USD | 27.49 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $798 5.39 USD |
-1.24
|
$2.56B 17.28M USD | $7.1K 47.93 USD | $794 5.36 USD | $802 5.41 USD | $2.56B 17.28M USD | 170.14 | $4.69 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $10.1K 68.18 USD | $254 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $321 2.17 USD |
+4.55
|
$1.83B 12.33M USD | $36.5K 246.39 USD | $307 2.07 USD | $323 2.18 USD | $1.83B 12.33M USD | 39.00 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
0
|
$1.71B 11.54M USD | $36.7K 247.74 USD | $124 0.84 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $268 1.81 USD |
+0.75
|
$1.6B 10.83M USD | $22K 148.51 USD | $267 1.8 USD | $270 1.82 USD | $1.6B 10.83M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+0.12
|
$1.06B 7.12M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}