Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (37)
- {{item.name}}
- Tüm sektörler
- Teknoloji (37)
Bilimsel ve Teknik Gereçler (37)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+9.68
|
$4.45B 30.05M USD | $440.1K 2.97K USD | $98 0.66 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $53,940 364.11 USD |
+6.62
|
$13.08T 88.31B USD | $380K 2.57K USD | $52,920 357.22 USD | $54,380 367.08 USD | $13.08T 88.31B USD | 33.11 | $1.63K 11 USD | |
| Shimadzu Corporation 7701.T | $3,454 23.32 USD |
+0.52
|
$1T 6.76B USD | $405.9K 2.74K USD | $3,425 23.12 USD | $3,500 23.63 USD | $1T 6.76B USD | 18.78 | $183.83 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,579 57.91 USD |
+7.6
|
$359.91B 2.43B USD | $90.3K 609.55 USD | $8,466 57.15 USD | $8,713 58.82 USD | $359.91B 2.43B USD | 10.78 | $795.71 5.37 USD | |
| Topcon Corporation 7732.T | $3,176 21.44 USD |
+0.83
|
$334.79B 2.26B USD | $762.1K 5.14K USD | $3,168 21.38 USD | $3,195 21.57 USD | $334.79B 2.26B USD | 193.89 | $16.38 0.11 USD | |
| Amano Corporation 6436.T | $3,640 24.57 USD |
+2.28
|
$259.48B 1.75B USD | $44K 297.01 USD | $3,585 24.2 USD | $3,659 24.7 USD | $259.48B 1.75B USD | 16.03 | $227.06 1.53 USD | |
| JEOL Ltd. 6951.T | $4,355 29.4 USD |
+8.93
|
$222.71B 1.5B USD | $96.6K 652.08 USD | $4,320 29.16 USD | $4,482 30.25 USD | $222.71B 1.5B USD | 7.06 | $616.09 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,180 41.72 USD |
+7.29
|
$83.64B 564.58M USD | $14.4K 97.2 USD | $5,900 39.83 USD | $6,210 41.92 USD | $83.64B 564.58M USD | 13.58 | $455.04 3.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,125 14.34 USD |
+11.96
|
$67.15B 453.25M USD | $132.9K 897.11 USD | $2,109 14.24 USD | $2,160 14.58 USD | $67.15B 453.25M USD | 7.76 | $273.69 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,240 28.62 USD |
+1.68
|
$63.93B 431.53M USD | $113.3K 764.81 USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.93B 431.53M USD | 17.38 | $243.95 1.65 USD | |
| TOKYO KEIKI INC. 7721.T | $2,830 19.1 USD |
+11.89
|
$46.5B 313.86M USD | $202.1K 1.36K USD | $2,799 18.89 USD | $2,904 19.6 USD | $46.5B 313.86M USD | 18.04 | $156.8 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
+15.01
|
$46.4B 313.18M USD | $43.5K 293.64 USD | $3,920 26.46 USD | $4,050 27.34 USD | $46.4B 313.18M USD | 8.46 | $465.79 3.14 USD | |
| Espec Corp. 6859.T | $2,076 14.01 USD |
+6.19
|
$45.32B 305.95M USD | $25K 168.76 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.32B 305.95M USD | 7.86 | $264.12 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $60K 405.02 USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $75.5K 509.65 USD | $726 4.9 USD | $763 5.15 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,694 11.43 USD |
+9
|
$32.36B 218.44M USD | $51.1K 344.94 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.36B 218.44M USD | 5.62 | $301.17 2.03 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,828 12.34 USD |
+6.71
|
$28.11B 189.74M USD | $9.9K 66.83 USD | $1,752 11.83 USD | $1,842 12.43 USD | $28.11B 189.74M USD | 10.81 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
0
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $427 2.88 USD |
+7.83
|
$26.78B 180.77M USD | $91.4K 616.98 USD | $416 2.81 USD | $428 2.89 USD | $26.78B 180.77M USD | 6.70 | $63.68 0.43 USD | |
| TOYO Corporation 8151.T | $1,239 8.36 USD |
+5.36
|
$26.68B 180.07M USD | $19.1K 128.93 USD | $1,219 8.23 USD | $1,250 8.44 USD | $26.68B 180.07M USD | 16.10 | $76.91 0.52 USD | |
| IMV Corporation 7760.T | $1,292 8.72 USD |
+14.54
|
$20.55B 138.72M USD | $134.4K 907.24 USD | $1,261 8.51 USD | $1,324 8.94 USD | $20.55B 138.72M USD | 14.55 | $88.77 0.6 USD | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $17.8K 120.15 USD | $916 6.18 USD | $945 6.38 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,924 12.99 USD |
+12.46
|
$18.18B 122.73M USD | $40.1K 270.69 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.18B 122.73M USD | 8.37 | $229.79 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,352 9.13 USD |
+9.83
|
$17.22B 116.23M USD | $8.3K 56.03 USD | $1,305 8.81 USD | $1,352 9.13 USD | $17.22B 116.23M USD | 8.17 | $165.32 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3K 20.25 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Chino Corporation 6850.T | $1,754 11.84 USD |
+7.48
|
$14.92B 100.69M USD | $17.7K 119.48 USD | $1,695 11.44 USD | $1,756 11.85 USD | $14.92B 100.69M USD | 8.40 | $208.57 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $5K 33.75 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
+3.76
|
$12.04B 81.3M USD | $35.2K 237.61 USD | $435 2.94 USD | $445 3 USD | $12.04B 81.3M USD | 11.28 | $39.15 0.26 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+10.03
|
$11.28B 76.16M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,525 10.29 USD | $11.28B 76.16M USD | 9.59 | $158.97 1.07 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.98
|
$8.16B 55.05M USD | $81.7K 551.5 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $474 3.2 USD |
+8.97
|
$4.9B 33.06M USD | $21.8K 147.16 USD | $456 3.08 USD | $484 3.27 USD | $4.9B 33.06M USD | 3.47 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $894 6.03 USD |
+5.18
|
$3.93B 26.54M USD | $1.4K 9.45 USD | $894 6.03 USD | $895 6.04 USD | $3.93B 26.54M USD | 2.91 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $218 1.47 USD |
+14.74
|
$2.34B 15.79M USD | $163.5K 1.1K USD | $215 1.45 USD | $232 1.57 USD | $2.34B 15.79M USD | 0 | -$82.92 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $8.8K 59.4 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}