Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (37)
- {{item.name}}
- Tüm sektörler
- Teknoloji (37)
Bilimsel ve Teknik Gereçler (37)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,590 24.23 USD |
-0.99
|
$1.04T 7B USD | $435.4K 2.94K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7B USD | 19.56 | $183.48 1.24 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $316.3K 2.14K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-5.26
|
$4.71B 31.82M USD | $5.05M 34.07K USD | $108 0.73 USD | $125 0.84 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,400 380.72 USD |
-2.67
|
$13.68T 92.33B USD | $462.2K 3.12K USD | $56,400 380.72 USD | $57,500 388.14 USD | $13.68T 92.33B USD | 34.26 | $1.65K 11.11 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
-0.53
|
$435.16B 2.94B USD | $124.2K 838.38 USD | $10,300 69.53 USD | $10,470 70.68 USD | $435.16B 2.94B USD | 12.60 | $822.14 5.55 USD | |
| Amano Corporation 6436.T | $4,422 29.85 USD |
-0.14
|
$313.89B 2.12B USD | $89.9K 606.85 USD | $4,404 29.73 USD | $4,434 29.93 USD | $313.89B 2.12B USD | 17.70 | $249.74 1.69 USD | |
| JEOL Ltd. 6951.T | $4,300 29.03 USD |
-0.83
|
$219.9B 1.48B USD | $132K 891.04 USD | $4,289 28.95 USD | $4,360 29.43 USD | $219.9B 1.48B USD | 11.76 | $365.52 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,175 21.43 USD |
+1.11
|
$100.32B 677.21M USD | $98.1K 662.2 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.32B 677.21M USD | 8.75 | $362.67 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,050 40.84 USD |
-0.33
|
$91.21B 615.67M USD | $81K 546.77 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.21B 615.67M USD | 24.36 | $248.26 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,600 37.8 USD |
-1.06
|
$75.79B 511.59M USD | $23.4K 157.96 USD | $5,590 37.73 USD | $5,660 38.21 USD | $75.79B 511.59M USD | 12.36 | $452.8 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+2.65
|
$73.11B 493.52M USD | $364.1K 2.46K USD | $4,340 29.3 USD | $4,485 30.28 USD | $73.11B 493.52M USD | 28.35 | $156.93 1.06 USD | |
| Espec Corp. 6859.T | $2,912 19.66 USD |
-1.39
|
$63.58B 429.15M USD | $48.3K 326.04 USD | $2,897 19.56 USD | $2,937 19.83 USD | $63.58B 429.15M USD | 10.59 | $274.92 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
0
|
$62.92B 424.72M USD | $62.7K 423.24 USD | $5,300 35.78 USD | $5,440 36.72 USD | $62.92B 424.72M USD | 11.49 | $465.45 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,935 13.06 USD |
-1.07
|
$52.97B 357.55M USD | $88.5K 597.4 USD | $1,925 12.99 USD | $1,961 13.24 USD | $52.97B 357.55M USD | 10.82 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
+0.42
|
$42.62B 287.69M USD | $219.5K 1.48K USD | $947 6.39 USD | $964 6.51 USD | $42.62B 287.69M USD | 27.89 | $33.98 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,500 84.38 USD |
+2.71
|
$42.35B 285.87M USD | $2.1K 14.18 USD | $12,500 84.38 USD | $13,370 90.25 USD | $42.35B 285.87M USD | 15.80 | $791.05 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
-1.32
|
$37.02B 249.91M USD | $33.4K 225.46 USD | $1,935 13.06 USD | $1,962 13.24 USD | $37.02B 249.91M USD | 6.11 | $316.99 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,171 14.65 USD |
-0.32
|
$33.38B 225.35M USD | $14.3K 96.53 USD | $2,162 14.59 USD | $2,201 14.86 USD | $33.38B 225.35M USD | 12.84 | $169.01 1.14 USD | |
| TOYO Corporation 8151.T | $1,460 9.86 USD |
-0.68
|
$31.45B 212.32M USD | $14.7K 99.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.45B 212.32M USD | 34.48 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,497 16.86 USD |
-2.08
|
$30.87B 208.35M USD | $2.8K 18.9 USD | $2,473 16.69 USD | $2,590 17.48 USD | $30.87B 208.35M USD | 8.16 | $305.75 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-1.03
|
$30.16B 203.57M USD | $88.9K 600.1 USD | $482 3.25 USD | $488 3.29 USD | $30.16B 203.57M USD | 6.32 | $76.26 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-2.4
|
$28.82B 194.56M USD | $50.3K 339.54 USD | $3,040 20.52 USD | $3,125 21.09 USD | $28.82B 194.56M USD | 36.28 | $84.06 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,723 11.63 USD |
+0.64
|
$27.41B 185M USD | $93K 627.78 USD | $1,681 11.35 USD | $1,730 11.68 USD | $27.41B 185M USD | 17.65 | $97.58 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,910 12.89 USD |
+1.06
|
$24.32B 164.2M USD | $32.6K 220.06 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.32B 164.2M USD | 11.54 | $165.38 1.12 USD | |
| Alinco Incorporated 5933.T | $1,037 7 USD |
+0.78
|
$20.62B 139.21M USD | $9.2K 62.1 USD | $1,029 6.95 USD | $1,037 7 USD | $20.62B 139.21M USD | 10.48 | $98.89 0.67 USD | |
| Chino Corporation 6850.T | $2,373 16.02 USD |
-0.04
|
$20.18B 136.22M USD | $9.8K 66.15 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.18B 136.22M USD | 11.37 | $208.67 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
+0.64
|
$19.09B 128.89M USD | $2.8K 18.9 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.09B 128.89M USD | 10.79 | $439.44 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+1.14
|
$15.84B 106.94M USD | $13.1K 88.43 USD | $763 5.15 USD | $802 5.41 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Nireco Corporation 6863.T | $1,953 13.18 USD |
-0.15
|
$14.46B 97.63M USD | $18.5K 124.88 USD | $1,930 13.03 USD | $1,975 13.33 USD | $14.46B 97.63M USD | 12.28 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $532 3.59 USD |
+0.57
|
$14.23B 96.03M USD | $22.8K 153.91 USD | $527 3.56 USD | $532 3.59 USD | $14.23B 96.03M USD | 13.58 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
-1.27
|
$10.44B 70.47M USD | $27.7K 186.98 USD | $466 3.15 USD | $473 3.19 USD | $10.44B 70.47M USD | 10.13 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $601 4.06 USD |
-0.17
|
$6.21B 41.91M USD | $9.5K 64.13 USD | $599 4.04 USD | $601 4.06 USD | $6.21B 41.91M USD | 4.40 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.1
|
$4.35B 29.36M USD | $1.7K 11.48 USD | $989 6.68 USD | $995 6.72 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
0
|
$2.79B 18.83M USD | $153.1K 1.03K USD | $257 1.73 USD | $264 1.78 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $650 4.39 USD |
+6.38
|
$2.2B 14.87M USD | $3.42M 23.07K USD | $626 4.23 USD | $844 5.7 USD | $2.2B 14.87M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.75
|
$1.65B 11.13M USD | $15.1K 101.93 USD | $263 1.78 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$108.78 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}