Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,355 22.65 USD |
-10.89
|
$134.2B 905.91M USD | $7.07M 47.73K USD | $3,330 22.48 USD | $3,980 26.87 USD | $134.2B 905.91M USD | 64.51 | $52 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,304 8.8 USD |
+1.16
|
$132.6B 895.11M USD | $567.8K 3.83K USD | $1,295 8.74 USD | $1,333 9 USD | $132.6B 895.11M USD | 45.86 | $28.43 0.19 USD | |
| Hennge K.K. 4475.T | $1,690 11.41 USD |
+0.42
|
$54.31B 366.58M USD | $647.4K 4.37K USD | $1,642 11.08 USD | $1,694 11.43 USD | $54.31B 366.58M USD | 65.78 | $25.69 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,530 17.08 USD |
+2.06
|
$40.79B 275.38M USD | $1.1M 7.45K USD | $2,425 16.37 USD | $2,637 17.8 USD | $40.79B 275.38M USD | 0 | -$0.25 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-4.35
|
$2.05B 13.86M USD | $10.72M 72.36K USD | $43 0.29 USD | $49 0.33 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.60 | $257.63 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,030 60.96 USD |
+3.39
|
$684.91B 4.62B USD | $985.7K 6.65K USD | $8,805 59.44 USD | $9,080 61.29 USD | $684.91B 4.62B USD | 34.96 | $258.26 1.74 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+0.29
|
$219.32B 1.48B USD | $92.9K 627.1 USD | $3,385 22.85 USD | $3,430 23.15 USD | $219.32B 1.48B USD | 18.14 | $188.17 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,894 19.54 USD |
+0.77
|
$89.94B 607.11M USD | $1.28M 8.64K USD | $2,877 19.42 USD | $2,948 19.9 USD | $89.94B 607.11M USD | 42.73 | $67.72 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,185 21.5 USD |
+0.47
|
$61.34B 414.07M USD | $84.7K 571.75 USD | $3,180 21.47 USD | $3,260 22.01 USD | $61.34B 414.07M USD | 45.87 | $69.43 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,243 8.39 USD |
+2.39
|
$58.59B 395.52M USD | $47.1K 317.94 USD | $1,224 8.26 USD | $1,243 8.39 USD | $58.59B 395.52M USD | 16.86 | $73.71 0.5 USD | |
| I'LL inc. 3854.T | $2,301 15.53 USD |
-0.65
|
$55.33B 373.52M USD | $60.7K 409.74 USD | $2,291 15.46 USD | $2,327 15.71 USD | $55.33B 373.52M USD | 19.49 | $118.04 0.8 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
-0.46
|
$52.18B 352.21M USD | $32.4K 218.71 USD | $4,370 29.5 USD | $4,410 29.77 USD | $52.18B 352.21M USD | 64.10 | $68.17 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $907 6.12 USD |
+1.23
|
$46.53B 314.09M USD | $114.2K 770.88 USD | $894 6.03 USD | $909 6.14 USD | $46.53B 314.09M USD | 86.96 | $10.43 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,590 37.73 USD |
+3.9
|
$41.95B 283.18M USD | $54.4K 367.22 USD | $5,410 36.52 USD | $5,680 38.34 USD | $41.95B 283.18M USD | 49.50 | $112.92 0.76 USD | |
| OPTiM Corporation 3694.T | $648 4.37 USD |
+1.25
|
$35.7B 241.01M USD | $60K 405.02 USD | $643 4.34 USD | $657 4.43 USD | $35.7B 241.01M USD | 35.84 | $18.08 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,586 17.46 USD |
+2.21
|
$33.38B 225.35M USD | $178.8K 1.21K USD | $2,525 17.04 USD | $2,662 17.97 USD | $33.38B 225.35M USD | 60.60 | $42.67 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
+2.22
|
$27.67B 186.81M USD | $40.9K 276.09 USD | $1,037 7 USD | $1,060 7.16 USD | $27.67B 186.81M USD | 19.12 | $55.28 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,256 8.48 USD |
-2.33
|
$23.28B 157.16M USD | $38.3K 258.54 USD | $1,256 8.48 USD | $1,287 8.69 USD | $23.28B 157.16M USD | 13.49 | $93.07 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,400 29.7 USD |
0
|
$22.44B 151.48M USD | $43K 290.26 USD | $4,385 29.6 USD | $4,490 30.31 USD | $22.44B 151.48M USD | 18.55 | $237.16 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $3,060 20.66 USD |
+1.32
|
$20.18B 136.24M USD | $9.6K 64.8 USD | $3,055 20.62 USD | $3,125 21.09 USD | $20.18B 136.24M USD | 42.55 | $71.91 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,402 16.21 USD |
+5.07
|
$18.8B 126.93M USD | $58.8K 396.92 USD | $2,276 15.36 USD | $2,429 16.4 USD | $18.8B 126.93M USD | 25.00 | $96.08 0.65 USD | |
| Needs Well Inc. 3992.T | $458 3.09 USD |
+3.85
|
$17.35B 117.14M USD | $489.6K 3.3K USD | $455 3.07 USD | $463 3.13 USD | $17.35B 117.14M USD | 21.64 | $21.16 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,685 11.37 USD |
0
|
$15.5B 104.63M USD | $127.6K 861.34 USD | $1,671 11.28 USD | $1,708 11.53 USD | $15.5B 104.63M USD | 27.47 | $61.33 0.41 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
+1.55
|
$13.46B 90.83M USD | $55.8K 376.67 USD | $709 4.79 USD | $722 4.87 USD | $13.46B 90.83M USD | 13.49 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,038 13.76 USD |
+1.9
|
$12.47B 84.17M USD | $20.5K 138.38 USD | $1,981 13.37 USD | $2,050 13.84 USD | $12.47B 84.17M USD | 24.50 | $83.15 0.56 USD | |
| NTT Data Intramart Corporation 3850.T | $2,549 17.21 USD |
-0.78
|
$12.4B 83.73M USD | $2.8K 18.9 USD | $2,548 17.2 USD | $2,583 17.44 USD | $12.4B 83.73M USD | 28.90 | $88.2 0.6 USD | |
| AI inside Inc. 4488.T | $3,100 20.93 USD |
+3.16
|
$12.25B 82.68M USD | $6.8K 45.9 USD | $2,989 20.18 USD | $3,100 20.93 USD | $12.25B 82.68M USD | 44.84 | $69.13 0.47 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+0.69
|
$11.51B 77.66M USD | $181.3K 1.22K USD | $289 1.95 USD | $293 1.98 USD | $11.51B 77.66M USD | 26.53 | $10.93 0.07 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,466 9.9 USD |
+1.73
|
$7.72B 52.14M USD | $42.1K 284.19 USD | $1,420 9.59 USD | $1,500 10.13 USD | $7.72B 52.14M USD | 24.81 | $59.08 0.4 USD | |
| Robot Payment Inc. 4374.T | $2,112 14.26 USD |
+0.62
|
$7.69B 51.89M USD | $8.4K 56.7 USD | $2,059 13.9 USD | $2,130 14.38 USD | $7.69B 51.89M USD | 25.44 | $83 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,435 9.69 USD |
+1.63
|
$7.56B 51.05M USD | $3.1K 20.93 USD | $1,412 9.53 USD | $1,435 9.69 USD | $7.56B 51.05M USD | 12.80 | $112.07 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,569 10.59 USD |
+1.69
|
$7.51B 50.7M USD | $20K 135.01 USD | $1,544 10.42 USD | $1,569 10.59 USD | $7.51B 50.7M USD | 9.21 | $170.24 1.15 USD | |
| Billing System Corporation 3623.T | $1,193 8.05 USD |
+1.1
|
$7.5B 50.65M USD | $34.5K 232.88 USD | $1,182 7.98 USD | $1,222 8.25 USD | $7.5B 50.65M USD | 18.45 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $669 4.52 USD |
-1.91
|
$5.83B 39.33M USD | $32.7K 220.73 USD | $667 4.5 USD | $690 4.66 USD | $5.83B 39.33M USD | 29.49 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
-1.12
|
$5.66B 38.19M USD | $300 2.03 USD | $795 5.37 USD | $804 5.43 USD | $5.66B 38.19M USD | 18.97 | $41.9 0.28 USD | |
| Asgent, Inc. 4288.T | $1,336 9.02 USD |
+81.52
|
$5.1B 34.41M USD | $384.8K 2.6K USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.1B 34.41M USD | 0 | -$102.46 -0.6 USD | |
| GMO Research & AI, Inc. 3695.T | $2,864 19.33 USD |
+0.46
|
$4.68B 31.59M USD | $2.8K 18.9 USD | $2,757 18.61 USD | $2,901 19.58 USD | $4.68B 31.59M USD | 25.57 | $111.98 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,317 8.89 USD |
+2.01
|
$4.25B 28.71M USD | $3.1K 20.93 USD | $1,291 8.71 USD | $1,320 8.91 USD | $4.25B 28.71M USD | 13.38 | $98.38 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $390 2.63 USD |
+2.09
|
$4.05B 27.36M USD | $8.5K 57.38 USD | $384 2.59 USD | $390 2.63 USD | $4.05B 27.36M USD | 0 | -$24.57 -0.1 USD | |
| Hottolink, Inc. 3680.T | $250 1.69 USD |
+2.88
|
$3.92B 26.47M USD | $73.1K 493.45 USD | $242 1.63 USD | $250 1.69 USD | $3.92B 26.47M USD | 0 | -$36 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $367 2.48 USD |
+2.8
|
$3.84B 25.91M USD | $44.3K 299.04 USD | $363 2.45 USD | $374 2.52 USD | $3.84B 25.91M USD | 160.96 | $2.28 0.02 USD | |
| Fuva Brain Limited 3927.T | $658 4.44 USD |
-0.75
|
$3.43B 23.18M USD | $20.4K 137.71 USD | $658 4.44 USD | $676 4.56 USD | $3.43B 23.18M USD | 94.40 | $6.97 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $911 6.15 USD |
-1.94
|
$3.41B 23.02M USD | $6.5K 43.88 USD | $901 6.08 USD | $929 6.27 USD | $3.41B 23.02M USD | 26.17 | $34.8 0.23 USD | |
| Tecmira Holdings Inc. 3627.T | $284 1.92 USD |
+0.35
|
$3.39B 22.88M USD | $12.3K 83.03 USD | $284 1.92 USD | $289 1.95 USD | $3.39B 22.88M USD | 0 | -$2.36 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $224 1.51 USD |
+0.45
|
$3.31B 22.37M USD | $3.3K 22.28 USD | $222 1.5 USD | $224 1.51 USD | $3.31B 22.37M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $660 4.46 USD |
-0.15
|
$2.98B 20.14M USD | $9.2K 62.1 USD | $660 4.46 USD | $668 4.51 USD | $2.98B 20.14M USD | 8.81 | $74.84 0.51 USD | |
| ASJ Inc. 2351.T | $351 2.37 USD |
-0.28
|
$2.79B 18.84M USD | $57.2K 386.12 USD | $345 2.33 USD | $374 2.52 USD | $2.79B 18.84M USD | 18.11 | $19.38 0.13 USD | |
| Ecomott Inc. 3987.T | $395 2.67 USD |
+1.54
|
$2.08B 14.05M USD | $115.9K 782.36 USD | $388 2.62 USD | $402 2.71 USD | $2.08B 14.05M USD | 0 | -$4.46 -0.03 USD | |
| SecuAvail Inc. 3042.T | $269 1.82 USD |
+3.86
|
$2.07B 13.96M USD | $86.4K 583.22 USD | $260 1.76 USD | $270 1.82 USD | $2.07B 13.96M USD | 0 | -$6.16 -0.04 USD | |
| CINC Corp. 4378.T | $565 3.81 USD |
+1.8
|
$1.62B 10.92M USD | $500 3.38 USD | $565 3.81 USD | $565 3.81 USD | $1.62B 10.92M USD | 38.46 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $561 3.79 USD |
+5.06
|
$1.41B 9.49M USD | $11.4K 76.95 USD | $536 3.62 USD | $564 3.81 USD | $1.41B 9.49M USD | 0 | -$40.78 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}