Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,281 15.4 USD |
-5.63
|
$625.32B 4.22B USD | $582.2K 3.93K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.32B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,280 28.89 USD |
+1.42
|
$171.21B 1.16B USD | $4.16M 28.09K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.21B 1.16B USD | 56.97 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
-0.13
|
$157.92B 1.07B USD | $924.5K 6.24K USD | $1,553 10.48 USD | $1,599 10.79 USD | $157.92B 1.07B USD | 54.87 | $28.3 0.19 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+6.12
|
$53.68B 362.33M USD | $1.74M 11.78K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.68B 362.33M USD | 45.15 | $37.25 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $30.49M 205.84K USD | $56 0.38 USD | $69 0.47 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,972 67.31 USD |
-8.39
|
$1.31T 8.84B USD | $1.38M 9.32K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.31T 8.84B USD | 40.53 | $246 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,000 60.75 USD |
-0.94
|
$682.63B 4.61B USD | $119.2K 804.63 USD | $8,981 60.62 USD | $9,159 61.83 USD | $682.63B 4.61B USD | 34.15 | $263.47 1.78 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $119K 803.28 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,430 23.15 USD |
+1.03
|
$106.42B 718.39M USD | $684K 4.62K USD | $3,385 22.85 USD | $3,505 23.66 USD | $106.42B 718.39M USD | 37.69 | $90.99 0.61 USD | |
| I'LL inc. 3854.T | $2,714 18.32 USD |
-0.55
|
$65.27B 440.56M USD | $24.7K 166.73 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.27B 440.56M USD | 21.90 | $123.9 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.08
|
$62.41B 421.3M USD | $48.6K 328.06 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.41B 421.3M USD | 18.16 | $72.9 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,202 8.11 USD |
-1.48
|
$61.66B 416.24M USD | $437.8K 2.96K USD | $1,187 8.01 USD | $1,235 8.34 USD | $61.66B 416.24M USD | 114.58 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $49.7K 335.49 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,180 21.47 USD |
-0.93
|
$47.74B 322.27M USD | $54.4K 367.22 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.74B 322.27M USD | 56.28 | $56.5 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,055 20.62 USD |
+0.16
|
$39.44B 266.22M USD | $103.5K 698.65 USD | $3,015 20.35 USD | $3,120 21.06 USD | $39.44B 266.22M USD | 38.67 | $79 0.53 USD | |
| OPTiM Corporation 3694.T | $559 3.77 USD |
-2.27
|
$30.8B 207.91M USD | $214.3K 1.45K USD | $556 3.75 USD | $572 3.86 USD | $30.8B 207.91M USD | 30.91 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,128 7.61 USD |
-0.62
|
$29.53B 199.36M USD | $30.9K 208.58 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.53B 199.36M USD | 20.83 | $54.14 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,490 37.06 USD |
-2.14
|
$28B 189M USD | $37.9K 255.84 USD | $5,480 36.99 USD | $5,630 38 USD | $28B 189M USD | 23.18 | $236.74 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,353 9.13 USD |
+0.22
|
$25.08B 169.3M USD | $19.9K 134.33 USD | $1,347 9.09 USD | $1,367 9.23 USD | $25.08B 169.3M USD | 14.46 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $505 3.41 USD |
-2.13
|
$19.13B 129.17M USD | $702K 4.74K USD | $505 3.41 USD | $521 3.52 USD | $19.13B 129.17M USD | 24.29 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,840 25.92 USD |
-1.54
|
$18.69B 126.14M USD | $19.9K 134.33 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.69B 126.14M USD | 43.56 | $88.14 0.59 USD | |
| JIG-SAW INC. 3914.T | $2,754 18.59 USD |
-1.5
|
$18.11B 122.25M USD | $9.3K 62.78 USD | $2,750 18.56 USD | $2,800 18.9 USD | $18.11B 122.25M USD | 38.32 | $71.86 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,338 15.78 USD |
-0.68
|
$17.98B 121.38M USD | $24.6K 166.06 USD | $2,333 15.75 USD | $2,377 16.05 USD | $17.98B 121.38M USD | 27.43 | $85.21 0.58 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,922 12.97 USD |
-0.52
|
$17.68B 119.35M USD | $215.6K 1.46K USD | $1,898 12.81 USD | $1,935 13.06 USD | $17.68B 119.35M USD | 31.38 | $61.24 0.41 USD | |
| AI inside Inc. 4488.T | $4,325 29.19 USD |
+19.31
|
$17.09B 115.36M USD | $156.4K 1.06K USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.09B 115.36M USD | 62.46 | $69.24 0.47 USD | |
| Wellnet Corporation 2428.T | $750 5.06 USD |
-0.53
|
$14.02B 94.61M USD | $119.2K 804.63 USD | $746 5.04 USD | $759 5.12 USD | $14.02B 94.61M USD | 14.05 | $53.38 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,096 14.15 USD |
+1.6
|
$12.82B 86.56M USD | $67.5K 455.64 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.82B 86.56M USD | 25.21 | $83.14 0.56 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $92K 621.03 USD | $289 1.95 USD | $294 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,559 17.27 USD |
+0.04
|
$9.31B 62.87M USD | $8.4K 56.7 USD | $2,530 17.08 USD | $2,580 17.42 USD | $9.31B 62.87M USD | 30.87 | $82.88 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,539 10.39 USD |
-0.84
|
$8.01B 54.09M USD | $3.3K 22.28 USD | $1,537 10.38 USD | $1,549 10.46 USD | $8.01B 54.09M USD | 13.73 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,574 10.62 USD |
+1.81
|
$7.53B 50.86M USD | $22.2K 149.86 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.53B 50.86M USD | 9.24 | $170.21 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,345 9.08 USD |
-0.3
|
$7.09B 47.83M USD | $1.3K 8.78 USD | $1,345 9.08 USD | $1,349 9.11 USD | $7.09B 47.83M USD | 22.81 | $58.95 0.4 USD | |
| Billing System Corporation 3623.T | $1,037 7 USD |
+0.68
|
$6.52B 44.03M USD | $9.8K 66.15 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.52B 44.03M USD | 16.03 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $725 4.89 USD |
+0.42
|
$6.31B 42.62M USD | $45.1K 304.44 USD | $718 4.85 USD | $734 4.95 USD | $6.31B 42.62M USD | 31.88 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
0
|
$5.6B 37.81M USD | $500 3.38 USD | $784 5.29 USD | $792 5.35 USD | $5.6B 37.81M USD | 18.83 | $41.9 0.28 USD | |
| Fuva Brain Limited 3927.T | $967 6.53 USD |
-3.01
|
$5.17B 34.89M USD | $278.7K 1.88K USD | $958 6.47 USD | $1,021 6.89 USD | $5.17B 34.89M USD | 138.53 | $6.98 0.05 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
-0.65
|
$4.77B 32.19M USD | $108.8K 734.43 USD | $304 2.05 USD | $310 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $414 2.79 USD |
-2.82
|
$4.3B 29.04M USD | $11.6K 78.3 USD | $413 2.79 USD | $422 2.85 USD | $4.3B 29.04M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $401 2.71 USD |
-0.25
|
$4.19B 28.31M USD | $116.3K 785.06 USD | $401 2.71 USD | $413 2.79 USD | $4.19B 28.31M USD | 178.22 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,272 8.59 USD |
-0.93
|
$4.11B 27.73M USD | $5.2K 35.1 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.11B 27.73M USD | 12.93 | $98.35 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,499 16.87 USD |
+0.44
|
$4.08B 27.56M USD | $300 2.03 USD | $2,483 16.76 USD | $2,524 17.04 USD | $4.08B 27.56M USD | 22.27 | $112.21 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $307 2.07 USD |
0
|
$3.65B 24.67M USD | $30.2K 203.86 USD | $306 2.07 USD | $312 2.11 USD | $3.65B 24.67M USD | 0 | -$11.84 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.41
|
$3.62B 24.46M USD | $6.6K 44.55 USD | $244 1.65 USD | $248 1.67 USD | $3.62B 24.46M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $799 5.39 USD |
-1.11
|
$3.61B 24.38M USD | $8.3K 56.03 USD | $794 5.36 USD | $813 5.49 USD | $3.61B 24.38M USD | 50.18 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $550 3.71 USD |
-1.96
|
$2.87B 19.4M USD | $98.9K 667.6 USD | $545 3.68 USD | $576 3.89 USD | $2.87B 19.4M USD | 0 | -$4.49 -0.03 USD | |
| SecuAvail Inc. 3042.T | $325 2.19 USD |
-1.52
|
$2.5B 16.87M USD | $54.2K 365.87 USD | $325 2.19 USD | $333 2.25 USD | $2.5B 16.87M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-1.59
|
$2.46B 16.64M USD | $13.8K 93.15 USD | $310 2.09 USD | $314 2.12 USD | $2.46B 16.64M USD | 16.00 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $591 3.99 USD |
+9.04
|
$2.25B 15.22M USD | $839.9K 5.67K USD | $542 3.66 USD | $620 4.19 USD | $2.25B 15.22M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $614 4.14 USD |
-0.16
|
$1.76B 11.87M USD | $71.9K 485.35 USD | $604 4.08 USD | $665 4.49 USD | $1.76B 11.87M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $577 3.89 USD |
-0.52
|
$1.45B 9.76M USD | $2.8K 18.9 USD | $574 3.87 USD | $580 3.92 USD | $1.45B 9.76M USD | 0 | -$40.77 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}