$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,257 15.24 USD
+9.25
$767.3B 5.18B USD $8.51M 57.43K USD $2,167 14.63 USD $2,438 16.46 USD $767.3B 5.18B USD 0 -$0.17 -0.001 USD
SAKURA Internet Inc.  3778.T $3,855 26.02 USD
+0.39
$154.2B 1.04B USD $549.9K 3.71K USD $3,820 25.79 USD $3,895 26.29 USD $154.2B 1.04B USD 50.24 $76.73 0.52 USD
Hennge K.K.  4475.T $1,644 11.1 USD
-2.14
$52.36B 353.46M USD $309.7K 2.09K USD $1,640 11.07 USD $1,674 11.3 USD $52.36B 353.46M USD 43.67 $37.64 0.25 USD
Media Links Co.,Ltd.  6659.T $69 0.47 USD
-1.43
$3.78B 25.54M USD $2.24M 15.1K USD $67 0.45 USD $70 0.47 USD $3.78B 25.54M USD 0 -$12.06 -0.08 USD
Trend Micro Incorporated  4704.T $9,538 64.38 USD
+0.26
$1.25T 8.45B USD $267.2K 1.8K USD $9,484 64.02 USD $9,642 65.09 USD $1.25T 8.45B USD 38.53 $247.5 1.67 USD
GMO Payment Gateway, Inc.  3769.T $8,973 60.57 USD
+3.19
$680.59B 4.59B USD $114K 769.53 USD $8,871 59.88 USD $9,067 61.2 USD $680.59B 4.59B USD 33.95 $264.25 1.78 USD
JustSystems Corporation  4686.T $3,690 24.91 USD
+0.27
$236.99B 1.6B USD $16.7K 112.73 USD $3,680 24.84 USD $3,715 25.08 USD $236.99B 1.6B USD 19.18 $192.36 1.3 USD
Appier Group, Inc.  4180.T $1,558 10.52 USD
+1.17
$158.43B 1.07B USD $140.9K 951.11 USD $1,537 10.38 USD $1,569 10.59 USD $158.43B 1.07B USD 54.32 $28.68 0.19 USD
PKSHA Technology Inc.  3993.T $3,480 23.49 USD
+0.72
$107.98B 728.86M USD $132K 891.04 USD $3,440 23.22 USD $3,500 23.63 USD $107.98B 728.86M USD 37.91 $91.79 0.62 USD
Smaregi, Inc.  4431.T $3,250 21.94 USD
+2.52
$63.6B 429.29M USD $35.9K 242.34 USD $3,160 21.33 USD $3,265 22.04 USD $63.6B 429.29M USD 47.56 $68.33 0.46 USD
I'LL inc.  3854.T $2,615 17.65 USD
+0.19
$63.49B 428.6M USD $13.3K 89.78 USD $2,599 17.54 USD $2,632 17.77 USD $63.49B 428.6M USD 21.29 $122.79 0.83 USD
Finatext Holdings Ltd.  4419.T $1,173 7.92 USD
+2.36
$61.19B 413.05M USD $266.6K 1.8K USD $1,138 7.68 USD $1,193 8.05 USD $61.19B 413.05M USD 92.07 $12.74 0.09 USD
TDC SOFT Inc.  4687.T $1,279 8.63 USD
-0.23
$60.29B 406.98M USD $11.1K 74.93 USD $1,275 8.61 USD $1,290 8.71 USD $60.29B 406.98M USD 17.41 $73.44 0.5 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $2,919 19.7 USD
-0.51
$43.82B 295.82M USD $27.1K 182.93 USD $2,891 19.52 USD $2,941 19.85 USD $43.82B 295.82M USD 51.04 $57.18 0.39 USD
TerraSky Co.,Ltd.  3915.T $2,661 17.96 USD
+0.8
$34.35B 231.89M USD $43.1K 290.94 USD $2,643 17.84 USD $2,679 18.08 USD $34.35B 231.89M USD 32.86 $80.97 0.55 USD
Intelligent Wave Inc.  4847.T $1,087 7.34 USD
+1.21
$28.46B 192.11M USD $12.4K 83.7 USD $1,085 7.32 USD $1,091 7.36 USD $28.46B 192.11M USD 19.84 $54.78 0.37 USD
OPTiM Corporation  3694.T $501 3.38 USD
+1.21
$27.6B 186.34M USD $73.9K 498.85 USD $497 3.35 USD $502 3.39 USD $27.6B 186.34M USD 23.20 $21.59 0.15 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,120 34.56 USD
+0.79
$26.11B 176.26M USD $8.6K 58.05 USD $5,070 34.22 USD $5,140 34.7 USD $26.11B 176.26M USD 19.26 $265.73 1.79 USD
Soliton Systems K.K.  3040.T $1,351 9.12 USD
+0.3
$25.29B 170.7M USD $7.1K 47.93 USD $1,344 9.07 USD $1,354 9.14 USD $25.29B 170.7M USD 14.57 $92.71 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $484 3.27 USD
+1.05
$18.34B 123.79M USD $108.9K 735.11 USD $478 3.23 USD $484 3.27 USD $18.34B 123.79M USD 23.28 $20.79 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,343 15.82 USD
+0.39
$18B 121.49M USD $16.1K 108.68 USD $2,322 15.67 USD $2,365 15.96 USD $18B 121.49M USD 27.57 $84.97 0.57 USD
JIG-SAW INC.  3914.T $2,701 18.23 USD
+0.9
$17.78B 120.03M USD $1K 6.75 USD $2,679 18.08 USD $2,714 18.32 USD $17.78B 120.03M USD 37.55 $71.93 0.49 USD
NTT Data Intramart Corporation  3850.T $3,490 23.56 USD
-0.14
$16.98B 114.64M USD $1.7K 11.48 USD $3,490 23.56 USD $3,530 23.83 USD $16.98B 114.64M USD 48.83 $71.46 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,632 11.02 USD
-0.24
$16.56B 111.76M USD $46.9K 316.59 USD $1,625 10.97 USD $1,643 11.09 USD $16.56B 111.76M USD 26.61 $61.31 0.41 USD
AI inside Inc.  4488.T $3,630 24.5 USD
+1.54
$14.34B 96.78M USD $10K 67.5 USD $3,575 24.13 USD $3,640 24.57 USD $14.34B 96.78M USD 0 -$128.8 -0.8 USD
Wellnet Corporation  2428.T $726 4.9 USD
+0.55
$13.62B 91.97M USD $39.1K 263.94 USD $718 4.85 USD $726 4.9 USD $13.62B 91.97M USD 13.66 $53.13 0.36 USD
FLECT Co., Ltd.  4414.T $2,087 14.09 USD
+0.92
$12.91B 87.12M USD $10.7K 72.23 USD $2,069 13.97 USD $2,092 14.12 USD $12.91B 87.12M USD 18.66 $111.83 0.75 USD
Enigmo Inc.  3665.T $299 2.02 USD
+1.01
$11.86B 80.07M USD $34.2K 230.86 USD $297 2 USD $300 2.03 USD $11.86B 80.07M USD 28.47 $10.5 0.07 USD
Robot Payment Inc.  4374.T $2,475 16.71 USD
-1.32
$9.08B 61.27M USD $2.6K 17.55 USD $2,475 16.71 USD $2,525 17.04 USD $9.08B 61.27M USD 30.04 $82.39 0.56 USD
GMO Pepabo, Inc.  3633.T $1,518 10.25 USD
+1.2
$7.9B 53.35M USD $400 2.7 USD $1,518 10.25 USD $1,520 10.26 USD $7.9B 53.35M USD 13.41 $113.17 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,575 10.63 USD
+0.83
$7.54B 50.89M USD $10.5K 70.88 USD $1,564 10.56 USD $1,575 10.63 USD $7.54B 50.89M USD 9.15 $172.11 1.16 USD
Aisan Technology Co.,Ltd.  4667.T $1,341 9.05 USD
+0.07
$7.17B 48.41M USD $3K 20.25 USD $1,339 9.04 USD $1,354 9.14 USD $7.17B 48.41M USD 25.65 $52.27 0.35 USD
Billing System Corporation  3623.T $1,097 7.41 USD
+1.11
$6.9B 46.57M USD $8.5K 57.38 USD $1,082 7.3 USD $1,097 7.41 USD $6.9B 46.57M USD 16.90 $64.9 0.44 USD
Goodpatch, Inc.  7351.T $723 4.88 USD
+0.56
$6.3B 42.5M USD $3.5K 23.63 USD $715 4.83 USD $727 4.91 USD $6.3B 42.5M USD 31.82 $22.72 0.15 USD
Commerce One Holdings Inc.  4496.T $783 5.29 USD
+0.51
$5.57B 37.58M USD $2.2K 14.85 USD $780 5.27 USD $790 5.33 USD $5.57B 37.58M USD 61.45 $12.74 0.09 USD
Fuva Brain Limited  3927.T $895 6.04 USD
+2.52
$4.82B 32.51M USD $37.1K 250.44 USD $877 5.92 USD $905 6.11 USD $4.82B 32.51M USD 43.55 $20.55 0.14 USD
Hottolink, Inc.  3680.T $306 2.07 USD
+0.33
$4.82B 32.51M USD $19.6K 132.31 USD $304 2.05 USD $306 2.07 USD $4.82B 32.51M USD 0 -$35.86 -0.2 USD
Smartvalue Co., Ltd.  9417.T $420 2.84 USD
+0.24
$4.36B 29.46M USD $8K 54 USD $420 2.84 USD $425 2.87 USD $4.36B 29.46M USD 0 -$24.6 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,548 17.2 USD
+1.76
$4.17B 28.13M USD $500 3.38 USD $2,548 17.2 USD $2,554 17.24 USD $4.17B 28.13M USD 22.74 $112.04 0.76 USD
Ubiquitous AI Corporation  3858.T $383 2.59 USD
+0.52
$4.02B 27.11M USD $21.5K 145.13 USD $381 2.57 USD $389 2.63 USD $4.02B 27.11M USD 44.02 $8.7 0.06 USD
Logizard Co., Ltd.  4391.T $1,210 8.17 USD
+0.41
$3.97B 26.8M USD $1.2K 8.1 USD $1,208 8.15 USD $1,210 8.17 USD $3.97B 26.8M USD 12.48 $96.9 0.65 USD
Tecmira Holdings Inc.  3627.T $329 2.22 USD
0
$3.92B 26.44M USD $16.8K 113.4 USD $328 2.21 USD $331 2.23 USD $3.92B 26.44M USD 0 -$11.88 -0.08 USD
Ubiteq, Inc.  6662.T $258 1.74 USD
+1.18
$3.82B 25.76M USD $39.4K 265.96 USD $255 1.72 USD $259 1.75 USD $3.82B 25.76M USD 0 -$20.91 -0.1 USD
Vario Secure Inc.  4494.T $812 5.48 USD
+4.77
$3.69B 24.94M USD $13K 87.75 USD $780 5.27 USD $812 5.48 USD $3.69B 24.94M USD 51.42 $15.79 0.11 USD
ASJ Inc.  2351.T $386 2.61 USD
-0.51
$3.5B 23.64M USD $512K 3.46K USD $357 2.41 USD $423 2.86 USD $3.5B 23.64M USD 14.19 $27.2 0.18 USD
Sharing Innovations Inc.  4178.T $773 5.22 USD
-0.13
$2.89B 19.53M USD $1.1K 7.43 USD $773 5.22 USD $774 5.22 USD $2.89B 19.53M USD 21.68 $35.64 0.24 USD
Ecomott Inc.  3987.T $497 3.35 USD
-0.8
$2.6B 17.53M USD $79K 533.27 USD $494 3.33 USD $510 3.44 USD $2.6B 17.53M USD 0 -$4.57 -0.03 USD
SecuAvail Inc.  3042.T $322 2.17 USD
-0.62
$2.48B 16.71M USD $41.5K 280.14 USD $319 2.15 USD $324 2.19 USD $2.48B 16.71M USD 56.39 $5.71 0.04 USD
Asgent, Inc.  4288.T $540 3.65 USD
0
$2.06B 13.91M USD $11K 74.25 USD $535 3.61 USD $547 3.69 USD $2.06B 13.91M USD 0 -$115.4 -0.7 USD
CINC Corp.  4378.T $614 4.14 USD
+1.15
$1.85B 12.46M USD $2.5K 16.88 USD $598 4.04 USD $614 4.14 USD $1.85B 12.46M USD 0 -$8.96 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
+0.17
$1.51B 10.22M USD $2.4K 16.2 USD $594 4.01 USD $604 4.08 USD $1.51B 10.22M USD 0 -$40.9 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin