Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,257 15.24 USD |
+9.25
|
$767.3B 5.18B USD | $8.51M 57.43K USD | $2,167 14.63 USD | $2,438 16.46 USD | $767.3B 5.18B USD | 0 | -$0.17 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,855 26.02 USD |
+0.39
|
$154.2B 1.04B USD | $549.9K 3.71K USD | $3,820 25.79 USD | $3,895 26.29 USD | $154.2B 1.04B USD | 50.24 | $76.73 0.52 USD | |
| Hennge K.K. 4475.T | $1,644 11.1 USD |
-2.14
|
$52.36B 353.46M USD | $309.7K 2.09K USD | $1,640 11.07 USD | $1,674 11.3 USD | $52.36B 353.46M USD | 43.67 | $37.64 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $69 0.47 USD |
-1.43
|
$3.78B 25.54M USD | $2.24M 15.1K USD | $67 0.45 USD | $70 0.47 USD | $3.78B 25.54M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,538 64.38 USD |
+0.26
|
$1.25T 8.45B USD | $267.2K 1.8K USD | $9,484 64.02 USD | $9,642 65.09 USD | $1.25T 8.45B USD | 38.53 | $247.5 1.67 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,973 60.57 USD |
+3.19
|
$680.59B 4.59B USD | $114K 769.53 USD | $8,871 59.88 USD | $9,067 61.2 USD | $680.59B 4.59B USD | 33.95 | $264.25 1.78 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
+0.27
|
$236.99B 1.6B USD | $16.7K 112.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $236.99B 1.6B USD | 19.18 | $192.36 1.3 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
+1.17
|
$158.43B 1.07B USD | $140.9K 951.11 USD | $1,537 10.38 USD | $1,569 10.59 USD | $158.43B 1.07B USD | 54.32 | $28.68 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,480 23.49 USD |
+0.72
|
$107.98B 728.86M USD | $132K 891.04 USD | $3,440 23.22 USD | $3,500 23.63 USD | $107.98B 728.86M USD | 37.91 | $91.79 0.62 USD | |
| Smaregi, Inc. 4431.T | $3,250 21.94 USD |
+2.52
|
$63.6B 429.29M USD | $35.9K 242.34 USD | $3,160 21.33 USD | $3,265 22.04 USD | $63.6B 429.29M USD | 47.56 | $68.33 0.46 USD | |
| I'LL inc. 3854.T | $2,615 17.65 USD |
+0.19
|
$63.49B 428.6M USD | $13.3K 89.78 USD | $2,599 17.54 USD | $2,632 17.77 USD | $63.49B 428.6M USD | 21.29 | $122.79 0.83 USD | |
| Finatext Holdings Ltd. 4419.T | $1,173 7.92 USD |
+2.36
|
$61.19B 413.05M USD | $266.6K 1.8K USD | $1,138 7.68 USD | $1,193 8.05 USD | $61.19B 413.05M USD | 92.07 | $12.74 0.09 USD | |
| TDC SOFT Inc. 4687.T | $1,279 8.63 USD |
-0.23
|
$60.29B 406.98M USD | $11.1K 74.93 USD | $1,275 8.61 USD | $1,290 8.71 USD | $60.29B 406.98M USD | 17.41 | $73.44 0.5 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,919 19.7 USD |
-0.51
|
$43.82B 295.82M USD | $27.1K 182.93 USD | $2,891 19.52 USD | $2,941 19.85 USD | $43.82B 295.82M USD | 51.04 | $57.18 0.39 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,661 17.96 USD |
+0.8
|
$34.35B 231.89M USD | $43.1K 290.94 USD | $2,643 17.84 USD | $2,679 18.08 USD | $34.35B 231.89M USD | 32.86 | $80.97 0.55 USD | |
| Intelligent Wave Inc. 4847.T | $1,087 7.34 USD |
+1.21
|
$28.46B 192.11M USD | $12.4K 83.7 USD | $1,085 7.32 USD | $1,091 7.36 USD | $28.46B 192.11M USD | 19.84 | $54.78 0.37 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
+1.21
|
$27.6B 186.34M USD | $73.9K 498.85 USD | $497 3.35 USD | $502 3.39 USD | $27.6B 186.34M USD | 23.20 | $21.59 0.15 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+0.79
|
$26.11B 176.26M USD | $8.6K 58.05 USD | $5,070 34.22 USD | $5,140 34.7 USD | $26.11B 176.26M USD | 19.26 | $265.73 1.79 USD | |
| Soliton Systems K.K. 3040.T | $1,351 9.12 USD |
+0.3
|
$25.29B 170.7M USD | $7.1K 47.93 USD | $1,344 9.07 USD | $1,354 9.14 USD | $25.29B 170.7M USD | 14.57 | $92.71 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $484 3.27 USD |
+1.05
|
$18.34B 123.79M USD | $108.9K 735.11 USD | $478 3.23 USD | $484 3.27 USD | $18.34B 123.79M USD | 23.28 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,343 15.82 USD |
+0.39
|
$18B 121.49M USD | $16.1K 108.68 USD | $2,322 15.67 USD | $2,365 15.96 USD | $18B 121.49M USD | 27.57 | $84.97 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,701 18.23 USD |
+0.9
|
$17.78B 120.03M USD | $1K 6.75 USD | $2,679 18.08 USD | $2,714 18.32 USD | $17.78B 120.03M USD | 37.55 | $71.93 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,490 23.56 USD |
-0.14
|
$16.98B 114.64M USD | $1.7K 11.48 USD | $3,490 23.56 USD | $3,530 23.83 USD | $16.98B 114.64M USD | 48.83 | $71.46 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,632 11.02 USD |
-0.24
|
$16.56B 111.76M USD | $46.9K 316.59 USD | $1,625 10.97 USD | $1,643 11.09 USD | $16.56B 111.76M USD | 26.61 | $61.31 0.41 USD | |
| AI inside Inc. 4488.T | $3,630 24.5 USD |
+1.54
|
$14.34B 96.78M USD | $10K 67.5 USD | $3,575 24.13 USD | $3,640 24.57 USD | $14.34B 96.78M USD | 0 | -$128.8 -0.8 USD | |
| Wellnet Corporation 2428.T | $726 4.9 USD |
+0.55
|
$13.62B 91.97M USD | $39.1K 263.94 USD | $718 4.85 USD | $726 4.9 USD | $13.62B 91.97M USD | 13.66 | $53.13 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,087 14.09 USD |
+0.92
|
$12.91B 87.12M USD | $10.7K 72.23 USD | $2,069 13.97 USD | $2,092 14.12 USD | $12.91B 87.12M USD | 18.66 | $111.83 0.75 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+1.01
|
$11.86B 80.07M USD | $34.2K 230.86 USD | $297 2 USD | $300 2.03 USD | $11.86B 80.07M USD | 28.47 | $10.5 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,475 16.71 USD |
-1.32
|
$9.08B 61.27M USD | $2.6K 17.55 USD | $2,475 16.71 USD | $2,525 17.04 USD | $9.08B 61.27M USD | 30.04 | $82.39 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,518 10.25 USD |
+1.2
|
$7.9B 53.35M USD | $400 2.7 USD | $1,518 10.25 USD | $1,520 10.26 USD | $7.9B 53.35M USD | 13.41 | $113.17 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,575 10.63 USD |
+0.83
|
$7.54B 50.89M USD | $10.5K 70.88 USD | $1,564 10.56 USD | $1,575 10.63 USD | $7.54B 50.89M USD | 9.15 | $172.11 1.16 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,341 9.05 USD |
+0.07
|
$7.17B 48.41M USD | $3K 20.25 USD | $1,339 9.04 USD | $1,354 9.14 USD | $7.17B 48.41M USD | 25.65 | $52.27 0.35 USD | |
| Billing System Corporation 3623.T | $1,097 7.41 USD |
+1.11
|
$6.9B 46.57M USD | $8.5K 57.38 USD | $1,082 7.3 USD | $1,097 7.41 USD | $6.9B 46.57M USD | 16.90 | $64.9 0.44 USD | |
| Goodpatch, Inc. 7351.T | $723 4.88 USD |
+0.56
|
$6.3B 42.5M USD | $3.5K 23.63 USD | $715 4.83 USD | $727 4.91 USD | $6.3B 42.5M USD | 31.82 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
+0.51
|
$5.57B 37.58M USD | $2.2K 14.85 USD | $780 5.27 USD | $790 5.33 USD | $5.57B 37.58M USD | 61.45 | $12.74 0.09 USD | |
| Fuva Brain Limited 3927.T | $895 6.04 USD |
+2.52
|
$4.82B 32.51M USD | $37.1K 250.44 USD | $877 5.92 USD | $905 6.11 USD | $4.82B 32.51M USD | 43.55 | $20.55 0.14 USD | |
| Hottolink, Inc. 3680.T | $306 2.07 USD |
+0.33
|
$4.82B 32.51M USD | $19.6K 132.31 USD | $304 2.05 USD | $306 2.07 USD | $4.82B 32.51M USD | 0 | -$35.86 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $420 2.84 USD |
+0.24
|
$4.36B 29.46M USD | $8K 54 USD | $420 2.84 USD | $425 2.87 USD | $4.36B 29.46M USD | 0 | -$24.6 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,548 17.2 USD |
+1.76
|
$4.17B 28.13M USD | $500 3.38 USD | $2,548 17.2 USD | $2,554 17.24 USD | $4.17B 28.13M USD | 22.74 | $112.04 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $383 2.59 USD |
+0.52
|
$4.02B 27.11M USD | $21.5K 145.13 USD | $381 2.57 USD | $389 2.63 USD | $4.02B 27.11M USD | 44.02 | $8.7 0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
+0.41
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $1,208 8.15 USD | $1,210 8.17 USD | $3.97B 26.8M USD | 12.48 | $96.9 0.65 USD | |
| Tecmira Holdings Inc. 3627.T | $329 2.22 USD |
0
|
$3.92B 26.44M USD | $16.8K 113.4 USD | $328 2.21 USD | $331 2.23 USD | $3.92B 26.44M USD | 0 | -$11.88 -0.08 USD | |
| Ubiteq, Inc. 6662.T | $258 1.74 USD |
+1.18
|
$3.82B 25.76M USD | $39.4K 265.96 USD | $255 1.72 USD | $259 1.75 USD | $3.82B 25.76M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $812 5.48 USD |
+4.77
|
$3.69B 24.94M USD | $13K 87.75 USD | $780 5.27 USD | $812 5.48 USD | $3.69B 24.94M USD | 51.42 | $15.79 0.11 USD | |
| ASJ Inc. 2351.T | $386 2.61 USD |
-0.51
|
$3.5B 23.64M USD | $512K 3.46K USD | $357 2.41 USD | $423 2.86 USD | $3.5B 23.64M USD | 14.19 | $27.2 0.18 USD | |
| Sharing Innovations Inc. 4178.T | $773 5.22 USD |
-0.13
|
$2.89B 19.53M USD | $1.1K 7.43 USD | $773 5.22 USD | $774 5.22 USD | $2.89B 19.53M USD | 21.68 | $35.64 0.24 USD | |
| Ecomott Inc. 3987.T | $497 3.35 USD |
-0.8
|
$2.6B 17.53M USD | $79K 533.27 USD | $494 3.33 USD | $510 3.44 USD | $2.6B 17.53M USD | 0 | -$4.57 -0.03 USD | |
| SecuAvail Inc. 3042.T | $322 2.17 USD |
-0.62
|
$2.48B 16.71M USD | $41.5K 280.14 USD | $319 2.15 USD | $324 2.19 USD | $2.48B 16.71M USD | 56.39 | $5.71 0.04 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
0
|
$2.06B 13.91M USD | $11K 74.25 USD | $535 3.61 USD | $547 3.69 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $614 4.14 USD |
+1.15
|
$1.85B 12.46M USD | $2.5K 16.88 USD | $598 4.04 USD | $614 4.14 USD | $1.85B 12.46M USD | 0 | -$8.96 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $604 4.08 USD |
+0.17
|
$1.51B 10.22M USD | $2.4K 16.2 USD | $594 4.01 USD | $604 4.08 USD | $1.51B 10.22M USD | 0 | -$40.9 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}