Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,066 13.95 USD |
+24.01
|
$566.38B 3.82B USD | $12.91M 87.14K USD | $1,711 11.55 USD | $2,066 13.95 USD | $566.38B 3.82B USD | 0 | -$0.33 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $3,840 25.92 USD |
-1.92
|
$153.6B 1.04B USD | $1.64M 11.05K USD | $3,815 25.75 USD | $3,980 26.87 USD | $153.6B 1.04B USD | 51.08 | $75.17 0.51 USD | |
| Hennge K.K. 4475.T | $1,680 11.34 USD |
-1.35
|
$53.51B 361.2M USD | $923.6K 6.23K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.51B 361.2M USD | 45.24 | $37.13 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
+4.48
|
$3.84B 25.91M USD | $6.16M 41.59K USD | $64 0.43 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,513 64.22 USD |
-0.83
|
$1.25T 8.43B USD | $579.2K 3.91K USD | $9,433 63.68 USD | $9,672 65.29 USD | $1.25T 8.43B USD | 38.73 | $245.58 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,696 58.7 USD |
-0.29
|
$659.58B 4.45B USD | $238.3K 1.61K USD | $8,634 58.28 USD | $8,834 59.63 USD | $659.58B 4.45B USD | 33.01 | $263.37 1.78 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
-0.14
|
$236.34B 1.6B USD | $108.6K 733.08 USD | $3,635 24.54 USD | $3,700 24.98 USD | $236.34B 1.6B USD | 19.16 | $191.99 1.3 USD | |
| Appier Group, Inc. 4180.T | $1,540 10.4 USD |
-1.72
|
$156.6B 1.06B USD | $535.7K 3.62K USD | $1,534 10.35 USD | $1,589 10.73 USD | $156.6B 1.06B USD | 54.59 | $28.21 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,455 23.32 USD |
-1
|
$107.2B 723.63M USD | $254.8K 1.72K USD | $3,425 23.12 USD | $3,520 23.76 USD | $107.2B 723.63M USD | 37.92 | $91.09 0.61 USD | |
| I'LL inc. 3854.T | $2,610 17.62 USD |
+0.97
|
$62.76B 423.68M USD | $79K 533.27 USD | $2,582 17.43 USD | $2,635 17.79 USD | $62.76B 423.68M USD | 21.07 | $123.82 0.84 USD | |
| Smaregi, Inc. 4431.T | $3,170 21.4 USD |
+1.6
|
$61.05B 412.12M USD | $69.8K 471.17 USD | $3,110 20.99 USD | $3,195 21.57 USD | $61.05B 412.12M USD | 45.76 | $69.26 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-0.85
|
$60.43B 407.93M USD | $78.1K 527.2 USD | $1,268 8.56 USD | $1,288 8.69 USD | $60.43B 407.93M USD | 17.60 | $72.8 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,146 7.74 USD |
+1.69
|
$58.79B 396.85M USD | $296.2K 2K USD | $1,113 7.51 USD | $1,146 7.74 USD | $58.79B 396.85M USD | 88.42 | $12.96 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,934 19.81 USD |
-1.48
|
$44.06B 297.44M USD | $46.1K 311.19 USD | $2,928 19.76 USD | $3,000 20.25 USD | $44.06B 297.44M USD | 51.85 | $56.58 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,640 17.82 USD |
-2.51
|
$34.08B 230.06M USD | $134.2K 905.89 USD | $2,631 17.76 USD | $2,740 18.5 USD | $34.08B 230.06M USD | 33.50 | $78.8 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,074 7.25 USD |
-1.2
|
$28.12B 189.81M USD | $17.3K 116.78 USD | $1,074 7.25 USD | $1,093 7.38 USD | $28.12B 189.81M USD | 19.84 | $54.13 0.37 USD | |
| OPTiM Corporation 3694.T | $495 3.34 USD |
-1.39
|
$27.27B 184.11M USD | $257.2K 1.74K USD | $495 3.34 USD | $503 3.4 USD | $27.27B 184.11M USD | 23.26 | $21.28 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,080 34.29 USD |
-0.78
|
$25.91B 174.89M USD | $32.4K 218.71 USD | $5,020 33.89 USD | $5,160 34.83 USD | $25.91B 174.89M USD | 19.26 | $263.68 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,347 9.09 USD |
+0.97
|
$24.97B 168.55M USD | $42.1K 284.19 USD | $1,330 8.98 USD | $1,353 9.13 USD | $24.97B 168.55M USD | 14.38 | $93.65 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
0
|
$18.15B 122.52M USD | $244.3K 1.65K USD | $475 3.21 USD | $484 3.27 USD | $18.15B 122.52M USD | 23.03 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,334 15.76 USD |
+0.26
|
$17.88B 120.71M USD | $24.5K 165.38 USD | $2,312 15.61 USD | $2,353 15.88 USD | $17.88B 120.71M USD | 27.39 | $85.2 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,677 18.07 USD |
+0.11
|
$17.6B 118.83M USD | $2.1K 14.18 USD | $2,671 18.03 USD | $2,689 18.15 USD | $17.6B 118.83M USD | 37.21 | $71.93 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,495 23.59 USD |
-1.69
|
$17.01B 114.81M USD | $5.8K 39.15 USD | $3,495 23.59 USD | $3,555 24 USD | $17.01B 114.81M USD | 49.90 | $70.03 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,636 11.04 USD |
+0.06
|
$16.59B 111.97M USD | $150.7K 1.02K USD | $1,613 10.89 USD | $1,658 11.19 USD | $16.59B 111.97M USD | 26.68 | $61.31 0.41 USD | |
| AI inside Inc. 4488.T | $3,575 24.13 USD |
-2.32
|
$14.12B 95.32M USD | $43.2K 291.61 USD | $3,540 23.9 USD | $3,730 25.18 USD | $14.12B 95.32M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $722 4.87 USD |
+0.42
|
$13.49B 91.08M USD | $236.2K 1.59K USD | $720 4.86 USD | $728 4.91 USD | $13.49B 91.08M USD | 13.53 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,068 13.96 USD |
+0.78
|
$12.69B 85.65M USD | $29.4K 198.46 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.69B 85.65M USD | 18.32 | $112.86 0.76 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
-1.33
|
$11.74B 79.27M USD | $181.3K 1.22K USD | $296 2 USD | $303 2.05 USD | $11.74B 79.27M USD | 28.51 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,508 16.93 USD |
+0.76
|
$9.13B 61.62M USD | $7.8K 52.65 USD | $2,490 16.81 USD | $2,551 17.22 USD | $9.13B 61.62M USD | 30.26 | $82.88 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,500 10.13 USD |
-0.99
|
$7.81B 52.72M USD | $3.5K 23.63 USD | $1,500 10.13 USD | $1,523 10.28 USD | $7.81B 52.72M USD | 13.37 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,562 10.54 USD |
-1.08
|
$7.48B 50.47M USD | $29.3K 197.78 USD | $1,550 10.46 USD | $1,580 10.67 USD | $7.48B 50.47M USD | 9.17 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,340 9.05 USD |
+1.52
|
$7.06B 47.66M USD | $7K 47.25 USD | $1,321 8.92 USD | $1,365 9.21 USD | $7.06B 47.66M USD | 25.25 | $53.06 0.36 USD | |
| Billing System Corporation 3623.T | $1,085 7.32 USD |
-0.37
|
$6.82B 46.06M USD | $7.5K 50.63 USD | $1,079 7.28 USD | $1,095 7.39 USD | $6.82B 46.06M USD | 16.77 | $64.69 0.44 USD | |
| Goodpatch, Inc. 7351.T | $719 4.85 USD |
-1.51
|
$6.26B 42.27M USD | $32.4K 218.71 USD | $711 4.8 USD | $747 5.04 USD | $6.26B 42.27M USD | 31.67 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
+0.26
|
$5.52B 37.29M USD | $900 6.08 USD | $777 5.24 USD | $780 5.27 USD | $5.52B 37.29M USD | 61.14 | $12.74 0.09 USD | |
| Hottolink, Inc. 3680.T | $305 2.06 USD |
+0.33
|
$4.78B 32.29M USD | $63.4K 427.97 USD | $302 2.04 USD | $307 2.07 USD | $4.78B 32.29M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $873 5.89 USD |
+0.69
|
$4.67B 31.49M USD | $39.7K 267.99 USD | $859 5.8 USD | $879 5.93 USD | $4.67B 31.49M USD | 42.31 | $20.63 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $419 2.83 USD |
-0.48
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $417 2.81 USD | $421 2.84 USD | $4.35B 29.39M USD | 0 | -$24.58 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,504 16.9 USD |
+0.12
|
$4.09B 27.62M USD | $3.4K 22.95 USD | $2,504 16.9 USD | $2,551 17.22 USD | $4.09B 27.62M USD | 22.34 | $112.04 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $381 2.57 USD |
+0.26
|
$3.98B 26.9M USD | $28.2K 190.36 USD | $374 2.52 USD | $383 2.59 USD | $3.98B 26.9M USD | 43.79 | $8.7 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $329 2.22 USD |
-0.3
|
$3.92B 26.44M USD | $40.8K 275.41 USD | $326 2.2 USD | $331 2.23 USD | $3.92B 26.44M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,205 8.13 USD |
+1.6
|
$3.89B 26.27M USD | $7.6K 51.3 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.89B 26.27M USD | 12.24 | $98.44 0.66 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $31.3K 211.28 USD | $251 1.69 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
+0.65
|
$3.5B 23.65M USD | $6.8K 45.9 USD | $766 5.17 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.86 | $15.86 0.11 USD | |
| ASJ Inc. 2351.T | $388 2.62 USD |
+14.12
|
$3.09B 20.82M USD | $227K 1.53K USD | $336 2.27 USD | $404 2.73 USD | $3.09B 20.82M USD | 12.50 | $31.04 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-2.27
|
$2.9B 19.56M USD | $400 2.7 USD | $774 5.22 USD | $789 5.33 USD | $2.9B 19.56M USD | 22.20 | $34.85 0.24 USD | |
| Ecomott Inc. 3987.T | $501 3.38 USD |
-2.34
|
$2.62B 17.67M USD | $89K 600.77 USD | $492 3.32 USD | $518 3.5 USD | $2.62B 17.67M USD | 0 | -$4.46 -0.03 USD | |
| SecuAvail Inc. 3042.T | $324 2.19 USD |
-2.41
|
$2.49B 16.82M USD | $244.7K 1.65K USD | $317 2.14 USD | $332 2.24 USD | $2.49B 16.82M USD | 58.06 | $5.58 0.04 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
0
|
$2.06B 13.91M USD | $18.1K 122.18 USD | $532 3.59 USD | $544 3.67 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $607 4.1 USD |
+5.02
|
$1.74B 11.73M USD | $18.4K 124.21 USD | $576 3.89 USD | $613 4.14 USD | $1.74B 11.73M USD | 0 | -$9.42 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-0.33
|
$1.51B 10.2M USD | $1.8K 12.15 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.2M USD | 0 | -$40.78 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}