Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,280 22.14 USD |
+14.65
|
$131.2B 885.65M USD | $1.06M 7.16K USD | $3,135 21.16 USD | $3,320 22.41 USD | $131.2B 885.65M USD | 62.99 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,161 7.84 USD |
+9.43
|
$118.06B 796.95M USD | $396.8K 2.68K USD | $1,140 7.7 USD | $1,165 7.86 USD | $118.06B 796.95M USD | 40.83 | $28.43 0.19 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+11.63
|
$2.24B 15.12M USD | $406.2K 2.74K USD | $46 0.31 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,481 64 USD |
+4.19
|
$1.24T 8.4B USD | $108.1K 729.71 USD | $9,352 63.13 USD | $9,586 64.71 USD | $1.24T 8.4B USD | 36.81 | $257.53 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,760 52.38 USD |
+3.46
|
$588.58B 3.97B USD | $138.5K 934.91 USD | $7,643 51.59 USD | $7,834 52.88 USD | $588.58B 3.97B USD | 29.99 | $258.75 1.75 USD | |
| JustSystems Corporation 4686.T | $3,195 21.57 USD |
+4.07
|
$205.2B 1.39B USD | $39.1K 263.94 USD | $3,145 21.23 USD | $3,200 21.6 USD | $205.2B 1.39B USD | 16.97 | $188.19 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $333.3K 2.25K USD | $2,500 16.88 USD | $2,637 17.8 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,134 7.65 USD |
+9.88
|
$53.46B 360.84M USD | $36.8K 248.41 USD | $1,092 7.37 USD | $1,149 7.76 USD | $53.46B 360.84M USD | 15.39 | $73.68 0.5 USD | |
| kaonavi, inc. 4435.T | $4,400 29.7 USD |
+0.57
|
$52.53B 354.62M USD | $1.7K 11.48 USD | $4,400 29.7 USD | $4,510 30.44 USD | $52.53B 354.62M USD | 64.46 | $68.25 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,685 18.12 USD |
+10.58
|
$51.71B 349.07M USD | $29.9K 201.83 USD | $2,641 17.83 USD | $2,710 18.29 USD | $51.71B 349.07M USD | 38.80 | $69.2 0.47 USD | |
| I'LL inc. 3854.T | $2,050 13.84 USD |
+5.67
|
$49.3B 332.78M USD | $13.4K 90.45 USD | $2,000 13.5 USD | $2,074 14 USD | $49.3B 332.78M USD | 17.35 | $118.15 0.8 USD | |
| Hennge K.K. 4475.T | $1,383 9.34 USD |
+4.53
|
$44.44B 299.99M USD | $223.9K 1.51K USD | $1,360 9.18 USD | $1,418 9.57 USD | $44.44B 299.99M USD | 53.87 | $25.67 0.17 USD | |
| Finatext Holdings Ltd. 4419.T | $773 5.22 USD |
+8.72
|
$39.66B 267.68M USD | $407.2K 2.75K USD | $739 4.99 USD | $776 5.24 USD | $39.66B 267.68M USD | 73.97 | $10.45 0.07 USD | |
| Global Security Experts Inc. 4417.T | $4,760 32.13 USD |
+11.48
|
$35.72B 241.13M USD | $24.5K 165.38 USD | $4,530 30.58 USD | $4,760 32.13 USD | $35.72B 241.13M USD | 42.22 | $112.73 0.76 USD | |
| OPTiM Corporation 3694.T | $596 4.02 USD |
+10.99
|
$32.84B 221.67M USD | $66.1K 446.19 USD | $576 3.89 USD | $600 4.05 USD | $32.84B 221.67M USD | 32.92 | $18.1 0.12 USD | |
| GMO internet, Inc. 4784.T | $1,736 11.72 USD |
+2.89
|
$27.99B 188.95M USD | $587.6K 3.97K USD | $1,609 10.86 USD | $1,811 12.22 USD | $27.99B 188.95M USD | 0 | -$0.34 -0.002 USD | |
| Intelligent Wave Inc. 4847.T | $960 6.48 USD |
+9.59
|
$25.13B 169.66M USD | $34.4K 232.21 USD | $921 6.22 USD | $974 6.57 USD | $25.13B 169.66M USD | 17.36 | $55.28 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,788 12.07 USD |
+13.03
|
$23.08B 155.81M USD | $63.4K 427.97 USD | $1,725 11.64 USD | $1,807 12.2 USD | $23.08B 155.81M USD | 41.86 | $42.71 0.29 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,143 7.72 USD |
+7.73
|
$21.19B 143.02M USD | $11.1K 74.93 USD | $1,104 7.45 USD | $1,147 7.74 USD | $21.19B 143.02M USD | 12.26 | $93.16 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,000 27 USD |
+9.44
|
$20.4B 137.71M USD | $32K 216.01 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.4B 137.71M USD | 16.88 | $236.84 1.6 USD | |
| JIG-SAW INC. 3914.T | $2,680 18.09 USD |
+7.8
|
$17.81B 120.21M USD | $21.7K 146.48 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.81B 120.21M USD | 37.29 | $71.85 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,025 13.67 USD |
+13.64
|
$15.96B 107.77M USD | $24.7K 166.73 USD | $1,885 12.72 USD | $2,025 13.67 USD | $15.96B 107.77M USD | 21.08 | $96.05 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,495 10.09 USD |
+11.41
|
$13.75B 92.83M USD | $107.5K 725.66 USD | $1,404 9.48 USD | $1,495 10.09 USD | $13.75B 92.83M USD | 24.37 | $61.33 0.41 USD | |
| Needs Well Inc. 3992.T | $338 2.28 USD |
+12.67
|
$12.81B 86.45M USD | $152.2K 1.03K USD | $323 2.18 USD | $340 2.3 USD | $12.81B 86.45M USD | 15.98 | $21.15 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $2,545 17.18 USD |
+4.72
|
$12.38B 83.6M USD | $1K 6.75 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.38B 83.6M USD | 28.85 | $88.21 0.6 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
+9.98
|
$12.13B 81.87M USD | $80.1K 540.7 USD | $630 4.25 USD | $658 4.44 USD | $12.13B 81.87M USD | 12.15 | $53.39 0.36 USD | |
| Enigmo Inc. 3665.T | $269 1.82 USD |
+7.6
|
$10.67B 72.04M USD | $113.9K 768.86 USD | $263 1.78 USD | $274 1.85 USD | $10.67B 72.04M USD | 24.61 | $10.93 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,686 11.38 USD |
+11.95
|
$10.32B 69.63M USD | $24.1K 162.68 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.32B 69.63M USD | 20.24 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $2,557 17.26 USD |
+7.03
|
$10.1B 68.2M USD | $3.7K 24.98 USD | $2,536 17.12 USD | $2,560 17.28 USD | $10.1B 68.2M USD | 37.03 | $69.04 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
+2.91
|
$6.9B 46.6M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,310 8.84 USD | $6.9B 46.6M USD | 11.68 | $112.15 0.76 USD | |
| Billing System Corporation 3623.T | $1,089 7.35 USD |
+9.12
|
$6.85B 46.23M USD | $15.2K 102.6 USD | $1,051 7.09 USD | $1,089 7.35 USD | $6.85B 46.23M USD | 16.83 | $64.67 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,286 8.68 USD |
+7.62
|
$6.78B 45.74M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.78B 45.74M USD | 21.78 | $59.03 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,409 9.51 USD |
+9.08
|
$6.74B 45.53M USD | $13.5K 91.13 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.74B 45.53M USD | 8.28 | $170.16 1.15 USD | |
| Robot Payment Inc. 4374.T | $1,792 12.1 USD |
+8.28
|
$6.52B 44.03M USD | $9.2K 62.1 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.52B 44.03M USD | 21.61 | $82.92 0.56 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+3.66
|
$5.51B 37.19M USD | $1.8K 12.15 USD | $745 5.03 USD | $780 5.27 USD | $5.51B 37.19M USD | 18.46 | $41.91 0.28 USD | |
| Goodpatch, Inc. 7351.T | $533 3.6 USD |
+10.81
|
$4.64B 31.33M USD | $11.7K 78.98 USD | $530 3.58 USD | $547 3.69 USD | $4.64B 31.33M USD | 426.39 | $1.25 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,621 17.69 USD |
+3.97
|
$4.28B 28.91M USD | $300 2.03 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.91M USD | 23.36 | $112.18 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,140 7.7 USD |
+4.59
|
$3.68B 24.85M USD | $1.9K 12.83 USD | $1,111 7.5 USD | $1,140 7.7 USD | $3.68B 24.85M USD | 11.58 | $98.43 0.66 USD | |
| Hottolink, Inc. 3680.T | $221 1.49 USD |
+12.76
|
$3.47B 23.4M USD | $79.7K 538 USD | $201 1.36 USD | $224 1.51 USD | $3.47B 23.4M USD | 11.69 | $18.89 0.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $324 2.19 USD |
+5.88
|
$3.37B 22.73M USD | $29.1K 196.43 USD | $311 2.1 USD | $336 2.27 USD | $3.37B 22.73M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $320 2.16 USD |
+11.11
|
$3.35B 22.59M USD | $30.6K 206.56 USD | $304 2.05 USD | $324 2.19 USD | $3.35B 22.59M USD | 140.35 | $2.28 0.02 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
0
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $274 1.85 USD |
+9.16
|
$3.27B 22.07M USD | $21.1K 142.43 USD | $266 1.8 USD | $275 1.86 USD | $3.27B 22.07M USD | 0 | -$2.36 -0.01 USD | |
| Fuva Brain Limited 3927.T | $542 3.66 USD |
+11.07
|
$2.83B 19.1M USD | $39.4K 265.96 USD | $512 3.46 USD | $542 3.66 USD | $2.83B 19.1M USD | 77.65 | $6.98 0.05 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $11.3K 76.28 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
+5.59
|
$2.4B 16.21M USD | $13.2K 89.1 USD | $299 2.02 USD | $318 2.15 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $70.6K 476.57 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $345 2.33 USD |
+12.38
|
$1.82B 12.27M USD | $44.1K 297.69 USD | $320 2.16 USD | $345 2.33 USD | $1.82B 12.27M USD | 0 | -$13.14 -0.08 USD | |
| CINC Corp. 4378.T | $535 3.61 USD |
+4.29
|
$1.53B 10.34M USD | $1.6K 10.8 USD | $535 3.61 USD | $549 3.71 USD | $1.53B 10.34M USD | 36.34 | $14.72 0.1 USD | |
| Asgent, Inc. 4288.T | $390 2.63 USD |
+5.69
|
$1.49B 10.04M USD | $24.2K 163.36 USD | $390 2.63 USD | $439 2.96 USD | $1.49B 10.04M USD | 0 | -$102.54 -0.6 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
+6.53
|
$1.27B 8.56M USD | $9.2K 62.1 USD | $491 3.31 USD | $508 3.43 USD | $1.27B 8.56M USD | 0 | -$40.76 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}