Sonuç Sayfası 5 için Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-0.29
|
$9.69B 65.39M USD | $19.4K 130.96 USD | $338 2.28 USD | $342 2.31 USD | $9.69B 65.39M USD | 36.45 | $9.3 0.06 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
+1.56
|
$9.69B 65.38M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.69B 65.38M USD | 69.45 | $15.91 0.11 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
+0.76
|
$9.65B 65.13M USD | $7.4K 49.95 USD | $1,320 8.91 USD | $1,327 8.96 USD | $9.65B 65.13M USD | 24.04 | $55.18 0.37 USD | |
| SOLXYZ Co., Ltd. 4284.T | $394 2.66 USD |
+1.03
|
$9.59B 64.72M USD | $16.6K 112.05 USD | $391 2.64 USD | $396 2.67 USD | $9.59B 64.72M USD | 16.85 | $23.38 0.16 USD | |
| nms Holdings Corporation 2162.T | $499 3.37 USD |
+0.81
|
$9.58B 64.68M USD | $31.7K 213.98 USD | $494 3.33 USD | $504 3.4 USD | $9.58B 64.68M USD | 12.29 | $40.6 0.27 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $5.6K 37.8 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.82 | $7.69 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,312 8.86 USD |
+0.08
|
$9.21B 62.16M USD | $13.5K 91.13 USD | $1,307 8.82 USD | $1,320 8.91 USD | $9.21B 62.16M USD | 20.42 | $64.24 0.43 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $600 4.05 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.15 | $658.04 4.44 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
-0.22
|
$9.14B 61.67M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.14B 61.67M USD | 17.22 | $103.87 0.7 USD | |
| Robot Payment Inc. 4374.T | $2,470 16.67 USD |
-1.52
|
$9.06B 61.15M USD | $5K 33.75 USD | $2,464 16.63 USD | $2,525 17.04 USD | $9.06B 61.15M USD | 29.97 | $82.39 0.56 USD | |
| TESEC Corporation 6337.T | $1,659 11.2 USD |
+0.42
|
$8.99B 60.7M USD | $1.8K 12.15 USD | $1,650 11.14 USD | $1,665 11.24 USD | $8.99B 60.7M USD | 21.45 | $77.31 0.52 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $18.5K 124.88 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 18.69 | $63.37 0.43 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $500 3.38 USD | $1,560 10.53 USD | $1,563 10.55 USD | $8.91B 60.13M USD | 12.19 | $127.97 0.86 USD | |
| Takatori Corporation 6338.T | $1,625 10.97 USD |
+0.49
|
$8.87B 59.89M USD | $7.6K 51.3 USD | $1,613 10.89 USD | $1,625 10.97 USD | $8.87B 59.89M USD | 8.17 | $198.73 1.34 USD | |
| TeamSpirit Inc. 4397.T | $533 3.6 USD |
+11.48
|
$8.79B 59.35M USD | $1.58M 10.69K USD | $511 3.45 USD | $558 3.77 USD | $8.79B 59.35M USD | 0 | -$0.45 -0.003 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,015 20.35 USD |
+0.5
|
$8.58B 57.9M USD | $4.2K 28.35 USD | $3,005 20.28 USD | $3,020 20.39 USD | $8.58B 57.9M USD | 7.69 | $391.8 2.64 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $5.3K 35.78 USD | $1,336 9.02 USD | $1,344 9.07 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| Planet, Inc. 2391.T | $1,289 8.7 USD |
+0.62
|
$8.55B 57.7M USD | $2K 13.5 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.55B 57.7M USD | 19.63 | $65.66 0.44 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
+0.36
|
$8.5B 57.39M USD | $26.4K 178.21 USD | $280 1.89 USD | $283 1.91 USD | $8.5B 57.39M USD | 0 | -$47.22 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $789 5.33 USD |
0
|
$8.44B 56.94M USD | $4.4K 29.7 USD | $781 5.27 USD | $791 5.34 USD | $8.44B 56.94M USD | 2.29 | $343.93 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $16.2K 109.35 USD | $560 3.78 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
-0.55
|
$8.33B 56.2M USD | $4.8K 32.4 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.33B 56.2M USD | 12.06 | $89.16 0.6 USD | |
| UMC Electronics Co., Ltd. 6615.T | $294 1.98 USD |
+1.38
|
$8.27B 55.85M USD | $25.1K 169.43 USD | $290 1.96 USD | $294 1.98 USD | $8.27B 55.85M USD | 0 | -$90.48 -0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $14.2K 95.85 USD | $414 2.79 USD | $420 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,419 9.58 USD |
+1.28
|
$8.06B 54.38M USD | $22K 148.51 USD | $1,412 9.53 USD | $1,435 9.69 USD | $8.06B 54.38M USD | 14.00 | $101.32 0.68 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,921 12.97 USD |
+4.01
|
$7.96B 53.75M USD | $78.3K 528.55 USD | $1,840 12.42 USD | $1,946 13.14 USD | $7.96B 53.75M USD | 23.53 | $81.64 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | $1,528 10.31 USD |
+1.87
|
$7.96B 53.7M USD | $2.3K 15.53 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.96B 53.7M USD | 13.50 | $113.17 0.76 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,476 9.96 USD |
-6.52
|
$7.87B 53.13M USD | $98.9K 667.6 USD | $1,470 9.92 USD | $1,509 10.19 USD | $7.87B 53.13M USD | 10.46 | $141 0.95 USD | |
| Keyware Solutions Inc. 3799.T | $924 6.24 USD |
+0.43
|
$7.71B 52.08M USD | $3.5K 23.63 USD | $921 6.22 USD | $927 6.26 USD | $7.71B 52.08M USD | 7.16 | $128.99 0.87 USD | |
| Quest Co., Ltd. 2332.T | $1,429 9.65 USD |
+0.99
|
$7.65B 51.65M USD | $400 2.7 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.65B 51.65M USD | 9.68 | $147.55 1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,571 10.6 USD |
+0.58
|
$7.52B 50.76M USD | $14K 94.5 USD | $1,564 10.56 USD | $1,581 10.67 USD | $7.52B 50.76M USD | 9.12 | $172.11 1.16 USD | |
| Ic Co., Ltd. 4769.T | $1,011 6.82 USD |
-0.2
|
$7.52B 50.74M USD | $54.8K 369.92 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.52B 50.74M USD | 15.37 | $65.74 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.49B 50.57M USD | $200 1.35 USD | $1,202 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.25 | $69.65 0.47 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.5K 10.13 USD | $923 6.23 USD | $930 6.28 USD | $7.3B 49.28M USD | 16.87 | $54.92 0.37 USD | |
| MetaReal Corporation 6182.T | $670 4.52 USD |
+0.45
|
$7.29B 49.24M USD | $92.4K 623.73 USD | $664 4.48 USD | $674 4.55 USD | $7.29B 49.24M USD | 24.38 | $27.48 0.19 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-0.98
|
$7.27B 49.1M USD | $1.9K 12.83 USD | $1,015 6.85 USD | $1,033 6.97 USD | $7.27B 49.1M USD | 21.73 | $46.69 0.32 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,351 9.12 USD |
+0.82
|
$7.23B 48.78M USD | $5.3K 35.78 USD | $1,339 9.04 USD | $1,357 9.16 USD | $7.23B 48.78M USD | 25.84 | $52.27 0.35 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+1.22
|
$7.2B 48.63M USD | $10K 67.5 USD | $410 2.77 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$118.4 -0.7 USD | |
| Axis Co.,Ltd. 4012.T | $1,660 11.21 USD |
+0.42
|
$7.03B 47.44M USD | $17.5K 118.13 USD | $1,650 11.14 USD | $1,660 11.21 USD | $7.03B 47.44M USD | 12.07 | $137.45 0.93 USD | |
| Dawn Corp. 2303.T | $2,286 15.43 USD |
+0.83
|
$6.98B 47.13M USD | $20.2K 136.36 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.98B 47.13M USD | 17.01 | $134.37 0.91 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-0.15
|
$6.94B 46.83M USD | $1.6K 10.8 USD | $1,316 8.88 USD | $1,327 8.96 USD | $6.94B 46.83M USD | 15.08 | $87.52 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $495 3.34 USD |
+0.61
|
$6.88B 46.43M USD | $5.8K 39.15 USD | $492 3.32 USD | $499 3.37 USD | $6.88B 46.43M USD | 5.38 | $91.88 0.62 USD | |
| Billing System Corporation 3623.T | $1,091 7.36 USD |
+0.55
|
$6.86B 46.32M USD | $8.7K 58.73 USD | $1,082 7.3 USD | $1,097 7.41 USD | $6.86B 46.32M USD | 16.81 | $64.9 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.40 | $443.68 2.99 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $6.3K 42.53 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| GEOMATEC Co., Ltd. 6907.T | $840 5.67 USD |
+2.19
|
$6.64B 44.85M USD | $3.7K 24.98 USD | $822 5.55 USD | $847 5.72 USD | $6.64B 44.85M USD | 18.44 | $45.54 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,091 14.11 USD |
+0.48
|
$6.64B 44.8M USD | $3.6K 24.3 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.8M USD | 42.25 | $49.49 0.33 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+2.88
|
$6.53B 44.1M USD | $214.1K 1.45K USD | $139 0.94 USD | $143 0.97 USD | $6.53B 44.1M USD | 18.14 | $7.88 0.05 USD | |
| Morpho, Inc. 3653.T | $1,212 8.18 USD |
+0.92
|
$6.49B 43.78M USD | $14.3K 96.53 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.49B 43.78M USD | 0 | -$1.18 -0.007 USD | |
| Goodpatch, Inc. 7351.T | $724 4.89 USD |
+0.69
|
$6.3B 42.56M USD | $5.4K 36.45 USD | $715 4.83 USD | $727 4.91 USD | $6.3B 42.56M USD | 31.86 | $22.72 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
+0.54
|
$6.25B 42.21M USD | $3.6K 24.3 USD | $1,654 11.16 USD | $1,666 11.25 USD | $6.25B 42.21M USD | 42.92 | $38.79 0.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $21.9K 147.83 USD | $251 1.69 USD | $255 1.72 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Showa System Engineering Corporation 4752.T | $1,443 9.74 USD |
-1.23
|
$6.22B 41.96M USD | $200 1.35 USD | $1,442 9.73 USD | $1,443 9.74 USD | $6.22B 41.96M USD | 8.79 | $164.08 1.11 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-3.33
|
$6.08B 41.04M USD | $556K 3.75K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.04M USD | 0 | -$2.59 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $585 3.95 USD |
+0.86
|
$6.04B 40.8M USD | $13.1K 88.43 USD | $584 3.94 USD | $590 3.98 USD | $6.04B 40.8M USD | 4.28 | $136.42 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $670 4.52 USD |
+0.15
|
$5.96B 40.24M USD | $5K 33.75 USD | $667 4.5 USD | $670 4.52 USD | $5.96B 40.24M USD | 587.71 | $1.14 0.007 USD | |
| CROOZ, Inc. 2138.T | $619 4.18 USD |
+0.98
|
$5.94B 40.11M USD | $1.9K 12.83 USD | $610 4.12 USD | $619 4.18 USD | $5.94B 40.11M USD | 0 | -$53.57 -0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $833 5.62 USD |
-0.24
|
$5.9B 39.84M USD | $19.7K 132.98 USD | $825 5.57 USD | $837 5.65 USD | $5.9B 39.84M USD | 15.91 | $52.33 0.35 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.9B 39.81M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.9B 39.81M USD | 12.54 | $121.54 0.82 USD | |
| SYS Holdings Co., Ltd. 3988.T | $558 3.77 USD |
+0.18
|
$5.88B 39.68M USD | $300 2.03 USD | $557 3.76 USD | $558 3.77 USD | $5.88B 39.68M USD | 12.28 | $45.41 0.31 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.87B 39.61M USD | $3.1K 20.93 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.87B 39.61M USD | 14.90 | $186.56 1.26 USD | |
| rakumo Inc. 4060.T | $1,002 6.76 USD |
-0.69
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,002 6.76 USD | $1,016 6.86 USD | $5.84B 39.45M USD | 25.96 | $38.59 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
0
|
$5.75B 38.84M USD | $97.4K 657.48 USD | $396 2.67 USD | $398 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,831 12.36 USD |
+0.44
|
$5.72B 38.63M USD | $4.2K 28.35 USD | $1,818 12.27 USD | $1,835 12.39 USD | $5.72B 38.63M USD | 9.15 | $199.98 1.35 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+0.55
|
$5.7B 38.47M USD | $11K 74.25 USD | $364 2.46 USD | $372 2.51 USD | $5.7B 38.47M USD | 36.74 | $9.96 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
-0.26
|
$5.67B 38.25M USD | $600 4.05 USD | $759 5.12 USD | $760 5.13 USD | $5.67B 38.25M USD | 13.36 | $56.85 0.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $698 4.71 USD |
+0.14
|
$5.65B 38.15M USD | $2K 13.5 USD | $697 4.7 USD | $700 4.73 USD | $5.65B 38.15M USD | 6.40 | $108.94 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | $759 5.12 USD |
+0.13
|
$5.62B 37.96M USD | $6K 40.5 USD | $758 5.12 USD | $769 5.19 USD | $5.62B 37.96M USD | 15.08 | $50.33 0.34 USD | |
| XNET Corporation 4762.T | $1,336 9.02 USD |
+0.23
|
$5.58B 37.7M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.58B 37.7M USD | 10.32 | $129.44 0.87 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
+0.51
|
$5.57B 37.58M USD | $2.2K 14.85 USD | $780 5.27 USD | $790 5.33 USD | $5.57B 37.58M USD | 61.45 | $12.74 0.09 USD | |
| Rikei Corporation 8226.T | $367 2.48 USD |
-0.54
|
$5.55B 37.46M USD | $86.8K 585.92 USD | $366 2.47 USD | $371 2.5 USD | $5.55B 37.46M USD | 8.39 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $6.6K 44.55 USD | $557 3.76 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.27 | $32.25 0.22 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
+0.38
|
$5.51B 37.23M USD | $1.8K 12.15 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.51B 37.23M USD | 0 | -$15.47 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $861 5.81 USD |
+0.46
|
$5.47B 36.91M USD | $900 6.08 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.91M USD | 7.71 | $111.58 0.75 USD | |
| Shinden Hightex Corporation 3131.T | $2,885 19.47 USD |
-0.45
|
$5.44B 36.71M USD | $3.3K 22.28 USD | $2,885 19.47 USD | $2,932 19.79 USD | $5.44B 36.71M USD | 8.56 | $336.82 2.27 USD | |
| BroadBand Security, Inc. 4398.T | $1,235 8.34 USD |
-6.08
|
$5.43B 36.63M USD | $17.6K 118.8 USD | $1,228 8.29 USD | $1,287 8.69 USD | $5.43B 36.63M USD | 21.83 | $56.55 0.38 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.58
|
$5.42B 36.58M USD | $400 2.7 USD | $864 5.83 USD | $870 5.87 USD | $5.42B 36.58M USD | 49.79 | $17.47 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $806 5.44 USD |
+0.5
|
$5.31B 35.86M USD | $1.9K 12.83 USD | $803 5.42 USD | $809 5.46 USD | $5.31B 35.86M USD | 13.65 | $59.01 0.4 USD | |
| Genetec Corporation 4492.T | $454 3.06 USD |
+0.89
|
$5.28B 35.62M USD | $42.1K 284.19 USD | $451 3.04 USD | $458 3.09 USD | $5.28B 35.62M USD | 12.67 | $35.82 0.24 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $387 2.61 USD |
-0.26
|
$5.22B 35.21M USD | $12.3K 83.03 USD | $387 2.61 USD | $392 2.65 USD | $5.22B 35.21M USD | 0 | -$45.71 -0.3 USD | |
| geechs inc. 7060.T | $502 3.39 USD |
-0.2
|
$5.19B 35.01M USD | $5.8K 39.15 USD | $500 3.38 USD | $505 3.41 USD | $5.19B 35.01M USD | 103.93 | $4.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,119 7.55 USD |
-0.09
|
$5.18B 34.96M USD | $2.9K 19.58 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.18B 34.96M USD | 0 | -$18.03 -0.1 USD | |
| Jedat Inc. 3841.T | $1,331 8.98 USD |
+0.08
|
$5.16B 34.85M USD | $1.9K 12.83 USD | $1,330 8.98 USD | $1,333 9 USD | $5.16B 34.85M USD | 24.18 | $55.04 0.37 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-0.23
|
$5.09B 34.36M USD | $2.1K 14.18 USD | $428 2.89 USD | $434 2.93 USD | $5.09B 34.36M USD | 14.62 | $29.48 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
0
|
$5.08B 34.29M USD | $16.1K 108.68 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.08B 34.29M USD | 0 | -$44.52 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $905 6.11 USD |
+2.14
|
$5.01B 33.79M USD | $11.3K 76.28 USD | $886 5.98 USD | $909 6.14 USD | $5.01B 33.79M USD | 11.66 | $77.58 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-0.18
|
$5B 33.72M USD | $1.8K 12.15 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.76
|
$4.96B 33.49M USD | $1.2K 8.1 USD | $793 5.35 USD | $799 5.39 USD | $4.96B 33.49M USD | 18.27 | $43.71 0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $430 2.9 USD |
+0.7
|
$4.94B 33.32M USD | $5.8K 39.15 USD | $422 2.85 USD | $430 2.9 USD | $4.94B 33.32M USD | 0 | -$6.83 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
0
|
$4.88B 32.96M USD | $6K 40.5 USD | $583 3.94 USD | $592 4 USD | $4.88B 32.96M USD | 18.46 | $31.9 0.22 USD | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
+0.41
|
$4.86B 32.8M USD | $40.7K 274.74 USD | $240 1.62 USD | $244 1.65 USD | $4.86B 32.8M USD | 0 | -$33.89 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $613 4.14 USD |
+0.99
|
$4.85B 32.71M USD | $4.5K 30.38 USD | $608 4.1 USD | $613 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.3 0.33 USD | |
| Hottolink, Inc. 3680.T | $306 2.07 USD |
+0.33
|
$4.82B 32.51M USD | $22K 148.51 USD | $304 2.05 USD | $306 2.07 USD | $4.82B 32.51M USD | 0 | -$35.86 -0.2 USD | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
-0.59
|
$4.76B 32.15M USD | $11.4K 76.95 USD | $335 2.26 USD | $340 2.3 USD | $4.76B 32.15M USD | 28.23 | $11.9 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||