Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$130.59B
Toplam hacim
BTC 60.59%     ETH 7.32%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
Shenzhen (99)
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (99)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.56 7.73 USD
-2.46
$99.13B 13.78B USD $12.53M 1.74M USD $54.18 7.53 USD $56.17 7.81 USD $99.13B 13.78B USD 20.88 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $37.6 5.23 USD
-2.97
$65.95B 9.17B USD $16.64M 2.31M USD $36.24 5.04 USD $38.38 5.34 USD $65.95B 9.17B USD 20.54 $1.83 0.25 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.4 6.03 USD
-2.65
$55.74B 7.75B USD $12.4M 1.72M USD $42.25 5.87 USD $44.3 6.16 USD $55.74B 7.75B USD 16.50 $2.63 0.37 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.52 13.56 USD
-4.32
$39.78B 5.53B USD $4.63M 643.27K USD $95.4 13.26 USD $99.53 13.84 USD $39.78B 5.53B USD 10.79 $9.03 1.26 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.36 8.53 USD
-1.95
$39.51B 5.49B USD $7.72M 1.07M USD $60.8 8.45 USD $62.88 8.74 USD $39.51B 5.49B USD 25.35 $2.42 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.74 4.83 USD
-4.01
$28.71B 3.99B USD $6.88M 956.79K USD $33.91 4.71 USD $35.44 4.93 USD $28.71B 3.99B USD 15.50 $2.24 0.31 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.42 3.53 USD
-4.22
$23.38B 3.25B USD $13.42M 1.87M USD $24.62 3.42 USD $26.08 3.63 USD $23.38B 3.25B USD 19.55 $1.3 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $52.86 7.35 USD
-3.04
$22.12B 3.08B USD $8.05M 1.12M USD $50.8 7.06 USD $54.5 7.58 USD $22.12B 3.08B USD 48.49 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.31 2.96 USD
-3.97
$21.65B 3.01B USD $12.33M 1.71M USD $20.54 2.86 USD $21.5 2.99 USD $21.65B 3.01B USD 18.85 $1.13 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.01 1.95 USD
-8.97
$16.38B 2.28B USD $12M 1.67M USD $13.99 1.95 USD $14.86 2.07 USD $16.38B 2.28B USD 15.74 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.21 1.98 USD
-8.85
$15.87B 2.21B USD $17.5M 2.43M USD $13.93 1.94 USD $15.16 2.11 USD $15.87B 2.21B USD 30.89 $0.46 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.81 2.34 USD
-10.01
$15.6B 2.17B USD $10.42M 1.45M USD $16.81 2.34 USD $18.27 2.54 USD $15.6B 2.17B USD 93.38 $0.18 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.4 1.45 USD
-9.96
$13.82B 1.92B USD $7.75M 1.08M USD $10.4 1.45 USD $11.22 1.56 USD $13.82B 1.92B USD 23.63 $0.44 0.06 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $28.52 3.97 USD
-5.12
$12.88B 1.79B USD $10.41M 1.45M USD $26.59 3.7 USD $29.3 4.07 USD $12.88B 1.79B USD 0 -$0.75 -0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.48 1.87 USD
-4.87
$11.61B 1.61B USD $15.43M 2.15M USD $13.05 1.81 USD $13.71 1.91 USD $11.61B 1.61B USD 16.24 $0.83 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $12.97 1.8 USD
-4.07
$10.7B 1.49B USD $8.85M 1.23M USD $12.72 1.77 USD $13.19 1.83 USD $10.7B 1.49B USD 58.95 $0.22 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $19.17 2.67 USD
-10.29
$10.08B 1.4B USD $5.23M 726.79K USD $18.89 2.63 USD $20.49 2.85 USD $10.08B 1.4B USD 13.89 $1.38 0.19 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.97 2.36 USD
-6.29
$9.91B 1.38B USD $7.11M 989.01K USD $16.8 2.34 USD $17.73 2.47 USD $9.91B 1.38B USD 11.70 $1.45 0.2 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.16 2.53 USD
-4.27
$8.46B 1.18B USD $18.84M 2.62M USD $16.87 2.35 USD $18.95 2.63 USD $8.46B 1.18B USD 27.93 $0.65 0.09 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.4 2.14 USD
-18.26
$8.4B 1.17B USD $23.22M 3.23M USD $15.39 2.14 USD $17.99 2.5 USD $8.4B 1.17B USD 0 -$0.53 -0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.68 0.65 USD
-10
$7.58B 1.05B USD $16.86M 2.34M USD $4.68 0.65 USD $5.06 0.7 USD $7.58B 1.05B USD 0 -$0.23 -0.03 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $30.51 4.24 USD
+9.99
$6.92B 962.13M USD $9.55M 1.33M USD $28.34 3.94 USD $30.51 4.24 USD $6.92B 962.13M USD 27.73 $1.1 0.15 USD
Jiuzhitang Co., Ltd.  000989.SZ $7.9 1.1 USD
-5.05
$6.76B 940.2M USD $11.71M 1.63M USD $7.9 1.1 USD $8.03 1.12 USD $6.76B 940.2M USD 31.60 $0.25 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.13 3.91 USD
-2.63
$6.59B 916.54M USD $8.04M 1.12M USD $27.44 3.82 USD $28.84 4.01 USD $6.59B 916.54M USD 12.78 $2.2 0.31 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $18.03 2.51 USD
-9.44
$6.27B 872.36M USD $4.32M 600.31K USD $17.16 2.39 USD $19 2.64 USD $6.27B 872.36M USD 150.25 $0.12 0.02 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $30.77 4.28 USD
-14.62
$6.15B 854.52M USD $7.88M 1.1M USD $30.68 4.27 USD $34.5 4.8 USD $6.15B 854.52M USD 35.36 $0.87 0.12 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $17.48 2.43 USD
-9.99
$5.85B 813.95M USD $2.36M 328.24K USD $16.8 2.34 USD $19.56 2.72 USD $5.85B 813.95M USD 158.90 $0.11 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.36 1.16 USD
-9.03
$5.52B 766.88M USD $5.51M 766.71K USD $8.27 1.15 USD $8.8 1.22 USD $5.52B 766.88M USD 0 -$0.53 -0.07 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $12.88 1.79 USD
-8.65
$5.38B 747.86M USD $6.56M 912.49K USD $12.71 1.77 USD $13.68 1.9 USD $5.38B 747.86M USD 85.86 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.53 0.91 USD
+9.93
$5.04B 700.66M USD $20.14M 2.8M USD $5.94 0.83 USD $5.94 0.83 USD $5.04B 700.66M USD 54.41 $0.12 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $14.73 2.05 USD
+10.01
$4.66B 647.94M USD $37.71M 5.24M USD $13.65 1.9 USD $14.73 2.05 USD $4.66B 647.94M USD 81.83 $0.18 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $26.83 3.73 USD
-16.29
$4.27B 594.15M USD $4.26M 592.19K USD $26.61 3.7 USD $30.48 4.24 USD $4.27B 594.15M USD 0 -$1.4 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $15.95 2.22 USD
-7.38
$4.11B 571.52M USD $2.43M 337.91K USD $15.89 2.21 USD $16.85 2.34 USD $4.11B 571.52M USD 22.15 $0.72 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.22 0.86 USD
-9.06
$3.88B 539.41M USD $11.88M 1.65M USD $6.21 0.86 USD $6.64 0.92 USD $3.88B 539.41M USD 88.85 $0.07 0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.49 1.04 USD
-7.76
$3.82B 531.82M USD $4.54M 631.17K USD $7.38 1.03 USD $7.9 1.1 USD $3.82B 531.82M USD 83.22 $0.09 0.01 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.56 1.05 USD
-13.8
$3.64B 506.31M USD $27.07M 3.76M USD $7.36 1.02 USD $8.31 1.16 USD $3.64B 506.31M USD 0 -$0.14 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.54 0.77 USD
-9.77
$3.42B 475.04M USD $8.48M 1.18M USD $5.53 0.77 USD $5.93 0.82 USD $3.42B 475.04M USD 32.58 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.1 3.63 USD
-12.27
$3.3B 459.23M USD $4.2M 583.5K USD $26.05 3.62 USD $29.13 4.05 USD $3.3B 459.23M USD 0 -$0.58 -0.08 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $6.9 0.96 USD
-13.75
$2.91B 404.41M USD $14.12M 1.96M USD $6.9 0.96 USD $7.72 1.07 USD $2.91B 404.41M USD 23.79 $0.29 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.75 0.8 USD
-9.59
$2.89B 402.31M USD $11.81M 1.64M USD $5.73 0.8 USD $6.25 0.87 USD $2.89B 402.31M USD 12.77 $0.45 0.06 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $21.34 2.97 USD
-14.16
$2.79B 388.39M USD $2.77M 385.72K USD $21.22 2.95 USD $23.72 3.3 USD $2.79B 388.39M USD 0 -$1.02 -0.1 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $25.72 3.58 USD
-9.12
$2.73B 380.08M USD $3.54M 492.76K USD $25.52 3.55 USD $27.36 3.8 USD $2.73B 380.08M USD 24.03 $1.07 0.15 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.96 1.25 USD
-8.66
$2.72B 377.92M USD $28.23M 3.93M USD $8.55 1.19 USD $9.36 1.3 USD $2.72B 377.92M USD 99.55 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.78 0.8 USD
-9.97
$2.69B 373.53M USD $15.72M 2.19M USD $5.78 0.8 USD $6.2 0.86 USD $2.69B 373.53M USD 16.51 $0.35 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.45 1.59 USD
-6.83
$2.68B 373.25M USD $5.82M 809.77K USD $11.42 1.59 USD $12.14 1.69 USD $2.68B 373.25M USD 17.34 $0.66 0.09 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $9.06 1.26 USD
+1.8
$2.67B 371.22M USD $45.51M 6.33M USD $9.03 1.26 USD $9.79 1.36 USD $2.67B 371.22M USD 906.00 $0.01 0.001 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $12.77 1.78 USD
-10.01
$2.58B 358.19M USD $4.09M 568.2K USD $12.77 1.78 USD $13.69 1.9 USD $2.58B 358.19M USD 31.92 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.37 0.61 USD
-10.08
$2.52B 350.72M USD $16.18M 2.25M USD $4.37 0.61 USD $4.72 0.66 USD $2.52B 350.72M USD 109.25 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.59 3.98 USD
-13.36
$2.29B 318.02M USD $6.87M 954.97K USD $26.4 3.67 USD $30.8 4.28 USD $2.29B 318.02M USD 0 -$0.21 -0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $13.83 1.92 USD
-14.89
$2.21B 307.68M USD $3.65M 507.12K USD $13.81 1.92 USD $16 2.22 USD $2.21B 307.68M USD 125.72 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.72 1.21 USD
-12.63
$2.17B 301.08M USD $18.15M 2.52M USD $8.68 1.21 USD $9.64 1.34 USD $2.17B 301.08M USD 25.64 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.21 2.39 USD
-16.09
$2.07B 287.15M USD $4.07M 565.6K USD $17.19 2.39 USD $19.52 2.71 USD $2.07B 287.15M USD 49.17 $0.35 0.05 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.6 1.75 USD
-12.5
$2.02B 280.31M USD $4.1M 570.22K USD $12.45 1.73 USD $13.84 1.92 USD $2.02B 280.31M USD 46.66 $0.27 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.05 1.12 USD
-9.65
$1.93B 268.04M USD $4.61M 640.38K USD $8.04 1.12 USD $8.65 1.2 USD $1.93B 268.04M USD 0 -$0.52 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.03 1.39 USD
-9.96
$1.91B 265.92M USD $4.73M 657.98K USD $10.03 1.39 USD $10.7 1.49 USD $1.91B 265.92M USD 58.99 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.16 0.86 USD
-9.94
$1.84B 256.18M USD $5.87M 815.53K USD $6.16 0.86 USD $6.55 0.91 USD $1.84B 256.18M USD 38.50 $0.16 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.31 0.18 USD
-5.07
$524.65M 72.95M USD $2.74M 381.17K USD $1.31 0.18 USD $1.33 0.18 USD $524.65M 72.95M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin