$3.37T
Toplam piyasa değeri
$130.2B
Toplam hacim
BTC 61.66%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (915)
Hammadde (915)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01 —
-5.1
$121.84B — $831 — $24.01 — $24.01 — $121.84B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$121.11B — $8.93K — $41.69 — $42.1 — $121.11B — 31.66 $1.32 —
Zijin Mining Group Company  ZIJMF $2.53 —
-0.39
$69.13B — $12.5K — $2.51 — $2.57 — $69.13B — 13.31 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+1.11
$68.35B — $5.32K — $50.01 — $50.5 — $68.35B — 13.47 $3.73 —
Holcim AG  HCMLY $23.38 —
-0.34
$65.02B — $11.69K — $22.75 — $23.58 — $65.02B — 18.12 $1.29 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$57.12B — $9.96K — $15.23 — $15.38 — $57.12B — 16.39 $0.93 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.72B — $1.14K — $100.2 — $101.09 — $46.72B — 34.76 $2.89 —
Glencore plc  GLNCY $7.67 —
-2.04
$46.42B — $51.1K — $7.66 — $7.74 — $46.42B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
-2.14
$43.98B — $5.75K — $5.5 — $5.63 — $43.98B — 11.45 $0.48 —
Sika AG  SXYAY $26.23 —
+0.19
$42.27B — $9.47K — $26.23 — $26.68 — $42.27B — 27.61 $0.95 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.38B — $25 — $203 — $203 — $36.38B — 18.15 $11.18 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$34.8B — $3.45K — $74.4 — $74.56 — $34.8B — 65.39 $1.14 —
CMOC  CMCLF $0.9 —
0
$22.07B — $30K — $0.9 — $0.9 — $22.07B — 9.00 $0.1 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Nippon Steel Corporation  NPSCY $6.35 —
-4.8
$19.91B — $31.88K — $6.34 — $6.46 — $19.91B — 8.14 $0.78 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.85B — $129 — $12.48 — $12.64 — $15.85B — 11.92 $1.06 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.52B — $225 — $19.19 — $19.22 — $14.52B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.3 —
-1.16
$13.88B — $13.4K — $26.3 — $26.57 — $13.88B — 39.84 $0.66 —
First Quantum Minerals  FQVLF $15.54 —
-2.26
$12.97B — $11.04K — $15.53 — $15.74 — $12.97B — 86.33 $0.18 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.28B — $1.21K — $17.88 — $18.03 — $12.28B — 13.17 $1.36 —
Valterra Platinum Limited  ANGPY $7.01 —
-5.65
$11.12B — $357.67K — $6.96 — $7.11 — $11.12B — 28.03 $0.25 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Yara International ASA  YARIY $20.03 —
-0.1
$10.23B — $2.93K — $20.03 — $20.18 — $10.23B — 35.14 $0.57 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.99B — $76 — $13.56 — $13.69 — $9.99B — 15.95 $0.85 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$8.92B — $142 — $13 — $13.24 — $8.92B — 9.49 $1.38 —
South32 Limited  SOUHY $9.66 —
-1.43
$8.68B — $2.67K — $9.65 — $9.8 — $8.68B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.67B — $3.28K — $10.12 — $10.39 — $8.67B — 84.33 $0.12 —
Boliden AB (publ)  BDNNY $60.19 —
-4.29
$8.59B — $399 — $60 — $60.76 — $8.59B — 7.02 $8.57 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Mondi plc  MONDY $31.88 —
-0.87
$7.02B — $36 — $31.88 — $32.09 — $7.02B — 28.21 $1.13 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.45B — $1.89K — $5.83 — $5.85 — $6.45B — 58.39 $0.1 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.35 $1.14 —
Lynas Rare Earths Limited  LYSDY $6.24 —
+0.97
$5.84B — $22K — $6.2 — $6.4 — $5.84B — 156.00 $0.04 —
Lynas Rare Earths  LYSCF $6.17 —
+0.65
$5.77B — $6.05K — $6.15 — $6.2 — $5.77B — 154.25 $0.04 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.28B — $2.44K — $68.76 — $69.43 — $5.28B — 15.66 $4.43 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $724 — $26.8 — $26.8 — $4.87B — 4.36 $6.14 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
Torex Gold Resources  TORXF $34.35 —
+0.7
$2.96B — $1.54K — $33.76 — $34.35 — $2.96B — 22.89 $1.5 —
Pilbara Minerals  PILBF $0.88 —
-0.25
$2.83B — $6K — $0.8699 — $0.88 — $2.83B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.54 —
-0.13
$2.6B — $2.02K — $15.24 — $15.54 — $2.6B — 11.77 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.56B — $2.69K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
Southern Cross Gold Consolidated  MWSNF $4.87 —
+0.83
$1.18B — $4.5K — $4.83 — $4.96 — $1.18B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.06B — $5.43K — $0.92 — $0.9499 — $1.06B — 23.12 $0.04 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.63 —
0
$818.42M — $14.04K — $0.63 — $0.65 — $818.42M — 7.87 $0.08 —
Imperial Metals  IPMLF $3.91 —
-1.01
$636.62M — $227 — $3.89 — $3.91 — $636.62M — 5.50 $0.71 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
Asante Gold  ASGOF $1.03 —
-5.5
$534.58M — $1K — $1.03 — $1.03 — $534.58M — 0 -$0.14 —
Interfor  IFSPF $9.4 —
-4.76
$483.66M — $8.3K — $9.4 — $9.4 — $483.66M — 0 -$3.8 —
ATEX Resources  ECRTF $1.59 —
-6.47
$443.91M — $950 — $1.59 — $1.63 — $443.91M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.67 —
+0.75
$417.31M — $3.5K — $0.66 — $0.67 — $417.31M — 0 -$0.08 —
Thor Explorations  THXPF $0.5999 —
+5.26
$393.64M — $30.71K — $0.5699 — $0.5999 — $393.64M — 3.52 $0.17 —
Itafos  MBCF $1.94 —
+1.04
$374.88M — $2.5K — $1.92 — $1.94 — $374.88M — 3.80 $0.51 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
+2.86
$320.17M — $3K — $0.3599 — $0.3599 — $320.17M — 5.14 $0.07 —
Philex Mining  PXMFF $0.04 —
-58.3
$295.68M — $278 — $0.05 — $0.05 — $295.68M — 0 $0 —
SolGold  SLGGF $0.1 —
+8.33
$295.07M — $50K — $0.1 — $0.1 — $295.07M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$288.1M — $45.97K — $0.11 — $0.11 — $288.1M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.6999 —
-3.19
$254.97M — $36.29K — $0.6899 — $0.7199 — $254.97M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
China Rare Earth  CREQF $0.1 —
-8.65
$227.09M — $500K — $0.1 — $0.1 — $227.09M — 0 -$0.01 —
Goldquest Mining  GDQMF $0.5999 —
+6.25
$184.18M — $27.5K — $0.5899 — $0.5999 — $184.18M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
0
$182.39M — $8.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Cornish Metals  SBWFF $0.1199 —
+20
$150.29M — $50 — $0.1199 — $0.1199 — $150.29M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.59M — $5K — $0.68 — $0.6899 — $145.59M — 0 -$0.1 —
Dynacor  DNGDF $3.32 —
-0.6
$140.45M — $1.67K — $3.32 — $3.32 — $140.45M — 7.37 $0.45 —
Majestic Gold  MJGCF $0.13 —
-7.54
$137.54M — $50K — $0.13 — $0.13 — $137.54M — 13.00 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin