Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (331)
- {{item.name}}
- Tüm sektörler
- Hammadde (331)
Diğer Endüstriyel Metaller ve Madencilik (331)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.37 — |
0
|
$125.87B — | $100 — | $24.5 — | $24.5 — | $125.87B — | 15.72 | $1.55 — | |
| Glencore GLCNF | $4.36 — |
+2.11
|
$53.5B — | $200 — | $4.36 — | $4.36 — | $53.5B — | 0 | -$0.04 — | |
| Glencore plc GLNCY | $8.63 — |
-2.15
|
$53.44B — | $111.39K — | $8.57 — | $8.7 — | $53.44B — | 0 | -$0.08 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.88 — |
-0.2
|
$38.78B — | $701 — | $4.88 — | $4.96 — | $38.78B — | 10.60 | $0.46 — | |
| CMOC CMCLF | $0.7299 — |
0
|
$20.57B — | $16.4K — | $0.7399 — | $0.77 — | $20.57B — | 8.11 | $0.09 — | |
| South32 SHTLF | $2.1 — |
0
|
$9.45B — | $300 — | $2.1 — | $2.1 — | $9.45B — | 0 | -$0.14 — | |
| South32 Limited SOUHY | $10.29 — |
-2.74
|
$9.4B — | $6.84K — | $10.04 — | $10.51 — | $9.4B — | 0 | -$0.7 — | |
| Boliden AB (publ) BDNNY | $60.04 — |
+0.43
|
$8.34B — | $2.3K — | $59.78 — | $60.48 — | $8.34B — | 10.38 | $5.78 — | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-2.23
|
$6.4B — | $20.67K — | $5.57 — | $5.75 — | $6.4B — | 14.58 | $0.39 — | |
| PT United Tractors Tbk PUTKY | $30.25 — |
-1.14
|
$5.55B — | $579 — | $30.11 — | $32.68 — | $5.55B — | 4.27 | $7.07 — | |
| Pilbara Minerals PILBF | $1.44 — |
0
|
$4.32B — | $1.73K — | $1.45 — | $1.48 — | $4.32B — | 28.69 | $0.05 — | |
| Mineral Resources Limited MALRY | $21.5 — |
+0.32
|
$4.27B — | $600 — | $21.43 — | $21.67 — | $4.27B — | 53.74 | $0.4 — | |
| Lynas Rare Earths LYSCF | $3.95 — |
+0.51
|
$3.69B — | $1.1K — | $3.93 — | $3.93 — | $3.69B — | 65.83 | $0.06 — | |
| Lynas Rare Earths Limited LYSDY | $3.86 — |
-0.26
|
$3.68B — | $9.83K — | $3.85 — | $3.93 — | $3.68B — | 64.33 | $0.06 — | |
| Deterra Royalties DETRF | $2.65 — |
0
|
$1.4B — | $486 — | $2.6 — | $2.6 — | $1.4B — | 14.72 | $0.18 — | |
| Alphamin Resources AFMJF | $0.6099 — |
+1.67
|
$801.22M — | $263.45K — | $0.5999 — | $0.63 — | $801.22M — | 10.16 | $0.06 — | |
| Major Drilling MJDLF | $5.81 — |
0
|
$475.51M — | $557 — | $5.75 — | $5.75 — | $475.51M — | 16.60 | $0.35 — | |
| FireFly Metals MNXMF | $0.5799 — |
0
|
$328.15M — | $1K — | $0.5799 — | $0.5799 — | $328.15M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $0.8399 — |
-0.52
|
$326.78M — | $300 — | $0.8399 — | $0.8399 — | $326.78M — | 0 | -$0.06 — | |
| SolGold SLGGF | $0.1 — |
+5.56
|
$285.11M — | $124.73K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.3099 — |
-3.12
|
$274.78M — | $3K — | $0.32 — | $0.32 — | $274.78M — | 31.00 | $0.01 — | |
| ioneer GSCCF | $0.11 — |
-6.7
|
$259.6M — | $40K — | $0.11 — | $0.11 — | $259.6M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$215.88M — | $40K — | $0.01 — | $0.01 — | $215.88M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.08 — |
-1.23
|
$197.15M — | $98K — | $0.08 — | $0.08 — | $197.15M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$196.37M — | $2.86K — | $0.08 — | $0.08 — | $196.37M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.62M — | $24K — | $0.05999 — | $0.05999 — | $153.62M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$153.16M — | $20K — | $0.1499 — | $0.1499 — | $153.16M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.4099 — |
-0.97
|
$144.58M — | $37 — | $0.4099 — | $0.4099 — | $144.58M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.2999 — |
0
|
$144.11M — | $1.35K — | $0.32 — | $0.34 — | $144.11M — | 0 | -$0.06 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$134.37M — | $10K — | $0.05999 — | $0.05999 — | $134.37M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$123.85M — | $1K — | $0.05999 — | $0.05999 — | $123.85M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$107.93M — | $30K — | $0.01 — | $0.01 — | $107.93M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.44 — |
+18.92
|
$106.75M — | $2.7K — | $0.3699 — | $0.3699 — | $106.75M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.4899 — |
+1.25
|
$100.28M — | $3.5K — | $0.4799 — | $0.4799 — | $100.28M — | 48.60 | $0.01 — | |
| Asia Broadband AABB | $0.02999 — |
+3.2
|
$87.47M — | $2.44M — | $0.02 — | $0.02999 — | $87.47M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.33 — |
+6.45
|
$84.82M — | $11K — | $0.33 — | $0.33 — | $84.82M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+0.29
|
$78.26M — | $2.5K — | $0.46 — | $0.46 — | $78.26M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$77.31M — | $95.54K — | $0.04 — | $0.05 — | $77.31M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.65 — |
0
|
$77.29M — | $280 — | $0.7199 — | $0.7199 — | $77.29M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.63 — |
0
|
$74.29M — | $1K — | $0.66 — | $0.66 — | $74.29M — | 0 | -$0.02 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$68.68M — | $23.35K — | $0.2 — | $0.2 — | $68.68M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.33 — |
-10.57
|
$66.11M — | $1.5K — | $0.3699 — | $0.3699 — | $66.11M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.2099 — |
+1.35
|
$64.1M — | $9K — | $0.2099 — | $0.2099 — | $64.1M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.52 — |
0
|
$63.22M — | $2K — | $0.54 — | $0.54 — | $63.22M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.05999 — |
+1.72
|
$55.15M — | $12.3K — | $0.05999 — | $0.05999 — | $55.15M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.04 — |
0
|
$53.2M — | $780 — | $1.04 — | $1.04 — | $53.2M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$49.09M — | $1K — | $0.5699 — | $0.5699 — | $49.09M — | 0 | -$0.07 — | |
| AURYN Mining AUMC | $0.6999 — |
+1.45
|
$49M — | $3.71K — | $0.65 — | $0.7199 — | $49M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.22 — |
+7.5
|
$47.77M — | $17.93K — | $0.22 — | $0.22 — | $47.77M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$45.62M — | $19.59K — | $0.13 — | $0.25 — | $45.62M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.11 — |
0
|
$33.57M — | $40K — | $0.11 — | $0.11 — | $33.57M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$31.64M — | $5K — | $0.13 — | $0.13 — | $31.64M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
0
|
$30.07M — | $600 — | $0.0005999 — | $0.0005999 — | $30.07M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.01 — |
0
|
$28.68M — | $50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-4.58
|
$26.62M — | $44.5K — | $0.13 — | $0.13 — | $26.62M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.14 — |
+3.7
|
$25.73M — | $53.57K — | $0.1199 — | $0.14 — | $25.73M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
-8.61
|
$24.43M — | $10K — | $0.02 — | $0.02 — | $24.43M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.008 — |
0
|
$24.39M — | $20K — | $0.007 — | $0.007 — | $24.39M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.008999 — |
0
|
$24.32M — | $5.78K — | $0.0085 — | $0.0085 — | $24.32M — | 0 | -$0.07 — | |
| Midland Exploration MIDLF | $0.2399 — |
+0.08
|
$22.47M — | $1K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-30
|
$19.2M — | $3K — | $0.1 — | $0.1 — | $19.2M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$18.88M — | $20K — | $0.01 — | $0.01 — | $18.88M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.1799 — |
0
|
$18.22M — | $3.5K — | $0.1799 — | $0.1799 — | $18.22M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.47M — | $35.12K — | $0.04 — | $0.04 — | $17.47M — | 0 | -$0.06 — | |
| Tower Resources TWRFF | $0.1 — |
0
|
$16.11M — | $15.5K — | $0.08 — | $0.08999 — | $16.11M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $75K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0037 — |
-26
|
$14.52M — | $220K — | $0.0037 — | $0.004499 — | $14.52M — | 0 | $0 — | |
| Livium LMMFF | $0.01 — |
0
|
$13.47M — | $100 — | $0.01 — | $0.01 — | $13.47M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $5K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
+4.66
|
$12.82M — | $9.5K — | $0.11 — | $0.11 — | $12.82M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.005499 — |
0
|
$12.71M — | $10K — | $0.005499 — | $0.005499 — | $12.71M — | 0 | -$0.08 — | |
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$12.67M — | $15.8K — | $0.02 — | $0.02 — | $12.67M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$12.18M — | $20K — | $0.07 — | $0.07 — | $12.18M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.23 — |
0
|
$11.44M — | $16K — | $0.2099 — | $0.2099 — | $11.44M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.07 — |
0
|
$11.15M — | $4.6K — | $0.07 — | $0.08 — | $11.15M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0011 — |
0
|
$10.96M — | $35K — | $0.005 — | $0.005 — | $10.96M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.0001 — |
0
|
$10.68M — | $832.6K — | $0.0001 — | $0.0005999 — | $10.68M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.002099 — |
0
|
$10.45M — | $20K — | $0.0032 — | $0.004 — | $10.45M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $9.5K — | $0.07 — | $0.07 — | $10.36M — | 2.25 | $0.04 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$8.75M — | $79K — | $0.0008 — | $0.0008 — | $8.75M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.14 — |
-28.86
|
$7.94M — | $5K — | $0.14 — | $0.14 — | $7.94M — | 0 | -$0.03 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $65.25K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$7.63M — | $10K — | $0.02999 — | $0.02999 — | $7.63M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
0
|
$7.61M — | $26.5K — | $0.1499 — | $0.1499 — | $7.61M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.94M — | $4.04K — | $0.01 — | $0.01 — | $6.94M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $14K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.05 — |
-5.74
|
$6.64M — | $15K — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
-5.71
|
$6.56M — | $20K — | $0.04 — | $0.04 — | $6.56M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$6.43M — | $270 — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.33M — | $1K — | $0.02 — | $0.02 — | $6.33M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
+23.08
|
$6.25M — | $140.91K — | $0.02 — | $0.02 — | $6.25M — | 1.60 | $0.01 — | |
| Metals Creek Resources MCREF | $0.02999 — |
0
|
$6M — | $72K — | $0.01 — | $0.02 — | $6M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.05999 — |
0
|
$5.92M — | $77K — | $0.05 — | $0.05 — | $5.92M — | 5.61 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $105.82K — | $0.04 — | $0.05 — | $5.47M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$5.28M — | $500 — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $116K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Thor Energy THORF | $0.01 — |
0
|
$5.12M — | $10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.004899 — |
+53.13
|
$5.03M — | $1K — | $0.004899 — | $0.004899 — | $5.03M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$5M — | $92K — | $0.01 — | $0.01 — | $5M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$4.89M — | $50K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}