Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (291)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (291)
OTC Markets OTCPK (291)
Hammadde (291)
- {{item.name}}
- Tüm sektörler
- Hammadde (291)
Diğer Endüstriyel Metaller ve Madencilik (291)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (30)
- Kimyasallar (25)
- Özel Kimyasallar (90)
- Kereste ve Odun Üretimi (12)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (2)
- Bakır (14)
- Diğer Endüstriyel Metaller ve Madencilik (291)
- Altın (149)
- Gümüş (8)
- Diğer Değerli Metaller ve Madencilik (78)
- Kok Kömürü (5)
- Çelik (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.69 — |
+1.94
|
$80.21B — | $62.52K — | $13.65 — | $13.74 — | $80.21B — | 228.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.95 — |
+3.25
|
$15.33B — | $1.54K — | $107.05 — | $108.20 — | $15.33B — | 13.54 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.41 — |
-1.32
|
$12.12B — | $9.25K — | $13.20 — | $13.44 — | $12.12B — | 31.92 | $0.42 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.17 — |
-0.53
|
$12.00B — | $4.60K — | $11.10 — | $11.22 — | $12.00B — | 11.16 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.72 — |
-1.6
|
$11.80B — | $5.73K — | $11.70 — | $11.84 — | $11.80B — | 195.33 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.85 — |
-0.63
|
$4.73B — | $171.00 — | $26.58 — | $26.85 — | $4.73B — | 7.14 | $3.76 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
+3.93
|
$2.02B — | $4.78K — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
+6.25
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.90 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.99 — |
+1.09
|
$1.27B — | $1.95K — | $0.99 — | $0.99 — | $1.27B — | 7.07 | $0.14 — | ||
|
Major Drilling
MJDLF
US
|
$10.15 — |
+3.26
|
$834.70M — | $112.00 — | $10.14 — | $10.15 — | $834.70M — | 56.38 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-2.54
|
$802.84M — | $791.00 — | $0.94 — | $0.94 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
-2.97
|
$748.81M — | $45.00K — | $0.16 — | $0.16 — | $748.81M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.72 — |
+5.38
|
$599.06M — | $32.22K — | $3.67 — | $3.75 — | $599.06M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
-6.32
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
0
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$267.21M — | $51.50K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+5.43
|
$231.19M — | $24.30K — | $0.16 — | $0.16 — | $231.19M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-3.23
|
$209.91M — | $1.23K — | $0.22 — | $0.22 — | $209.91M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
+3.43
|
$207.58M — | $30.00K — | $0.10 — | $0.10 — | $207.58M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.75 — |
-5.04
|
$204.36M — | $6.75K — | $0.79 — | $0.79 — | $204.36M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.52 — |
0
|
$199.06M — | $21.96K — | $0.51 — | $0.53 — | $199.06M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.88
|
$184.41M — | $100.00K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.88 — |
-1.05
|
$184.15M — | $8.10K — | $1.87 — | $1.91 — | $184.15M — | 12.53 | $0.15 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+4.5
|
$167.51M — | $153.40K — | $0.20 — | $0.20 — | $167.51M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
-4.35
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+1.52
|
$122.84M — | $200.00 — | $2.63 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.47 — |
-2.08
|
$122.49M — | $3.00K — | $0.48 — | $0.48 — | $122.49M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.31 — |
-7.44
|
$108.82M — | $14.00 — | $0.32 — | $0.32 — | $108.82M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
-25
|
$96.93M — | $15.00K — | $0.04 — | $0.04 — | $96.93M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
0
|
$89.07M — | $436.00 — | $0.40 — | $0.40 — | $89.07M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.40 — |
-2.46
|
$86.24M — | $8.23K — | $0.40 — | $0.40 — | $86.24M — | 0 | -$0.09 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
-33.5
|
$81.28M — | $25.00K — | $0.04 — | $0.04 — | $81.28M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.30 — |
-10.31
|
$73.42M — | $18.13K — | $0.30 — | $0.31 — | $73.42M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.82
|
$70.96M — | $1.34K — | $0.49 — | $0.49 — | $70.96M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$66.80M — | $100.00K — | $0.02 — | $0.02 — | $66.80M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.38M — | $147.10K — | $0.03 — | $0.03 — | $66.38M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $10.00K — | $0.08 — | $0.08 — | $63.36M — | 0 | -$0.04 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.99
|
$60.30M — | $2.02M — | $0.01 — | $0.01 — | $60.30M — | 0 | -$0.09 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.25 — |
0
|
$56.65M — | $1.52K — | $0.22 — | $0.22 — | $56.65M — | 0 | -$0.04 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
-11.76
|
$56.24M — | $10.00K — | $0.06 — | $0.06 — | $56.24M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.28 — |
+3.7
|
$54.28M — | $150.00 — | $0.28 — | $0.28 — | $54.28M — | 0 | -$0.01 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-9.29
|
$52.73M — | $20.00K — | $0.01 — | $0.01 — | $52.73M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$47.85M — | $50.00K — | $0.04 — | $0.04 — | $47.85M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$47.69M — | $15.00K — | $0.03 — | $0.03 — | $47.69M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.26
|
$47.18M — | $5.00K — | $0.18 — | $0.18 — | $47.18M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
+3.95
|
$46.98M — | $3.43K — | $0.20 — | $0.20 — | $46.98M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $10.00K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.32 — |
0
|
$40.92M — | $2.70K — | $0.32 — | $0.32 — | $40.92M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.11 — |
+22.22
|
$39.31M — | $54.00K — | $0.10 — | $0.12 — | $39.31M — | 0 | $0.00 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.78 — |
-2.98
|
$39.08M — | $9.50K — | $0.82 — | $0.82 — | $39.08M — | 0 | -$0.12 — | ||
|
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$35.70M — | $15.00K — | $0.04 — | $0.04 — | $35.70M — | 2.45 | $0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$35.02M — | $212.69K — | $0.09 — | $0.09 — | $35.02M — | 0 | -$0.03 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $3.50K — | $0.35 — | $0.35 — | $31.63M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
0
|
$30.87M — | $13.50K — | $0.22 — | $0.22 — | $30.87M — | 0 | -$0.06 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-20
|
$30.04M — | $140.00K — | $0.01 — | $0.01 — | $30.04M — | 0 | $0.00 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.32 — |
-1.2
|
$28.91M — | $1.50K — | $0.31 — | $0.31 — | $28.91M — | 10.66 | $0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.26 — |
+18.18
|
$28.87M — | $10.00K — | $0.20 — | $0.20 — | $28.87M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.47 — |
+5.27
|
$28.52M — | $1.00K — | $0.47 — | $0.47 — | $28.52M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+9.3
|
$27.61M — | $20.57K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
+1.65
|
$26.96M — | $70.03K — | $0.05 — | $0.05 — | $26.96M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-3.33
|
$26.30M — | $48.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$0.08 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-3.66
|
$26.25M — | $52.50K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$25.56M — | $71.00K — | $0.11 — | $0.11 — | $25.56M — | 10.63 | $0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $2.99K — | $0.09 — | $0.09 — | $25.15M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
+11.11
|
$24.79M — | $4.00K — | $0.09 — | $0.09 — | $24.79M — | 0 | -$0.02 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.01 — |
0
|
$21.59M — | $50.00K — | $0.02 — | $0.02 — | $21.59M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $53.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.16 — |
+1.23
|
$17.88M — | $2.00K — | $0.16 — | $0.16 — | $17.88M — | 16.50 | $0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.08 — |
+48.92
|
$17.64M — | $79.00K — | $0.04 — | $0.04 — | $17.64M — | 0 | -$0.05 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.50 — |
-8.49
|
$14.47M — | $13.23K — | $0.52 — | $0.52 — | $14.47M — | 16.77 | $0.03 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
-1.82
|
$14.06M — | $10.00K — | $0.06 — | $0.06 — | $14.06M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.17M — | $45.00K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$11.81M — | $10.00K — | $0.08 — | $0.08 — | $11.81M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+316.67
|
$11.56M — | $60.00K — | $0.00 — | $0.01 — | $11.56M — | 0 | -$0.02 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-20.62
|
$11.28M — | $53.93K — | $0.18 — | $0.20 — | $11.28M — | 0 | -$0.15 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}