Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (915)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+2.65
|
$111.46M — | $9.35M — | $0.02999 — | $0.02999 — | $111.46M — | 0 | -$0.09 — | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$106.95M — | $10.5K — | $0.44 — | $0.44 — | $106.95M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-1.5
|
$103.43M — | $27.67K — | $0.4 — | $0.4099 — | $103.43M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Lithium Chile LTMCF | $0.4699 — |
-0.57
|
$96.56M — | $950 — | $0.4699 — | $0.4699 — | $96.56M — | 15.57 | $0.03 — | |
| Western Forest Products WFSTF | $0.2899 — |
+0.28
|
$94.29M — | $15K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
+0.3
|
$90.7M — | $8.15K — | $0.33 — | $0.33 — | $90.7M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.42
|
$88.37M — | $16.06K — | $0.2399 — | $0.25 — | $88.37M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4099 — |
-8.89
|
$86.38M — | $2.5K — | $0.4099 — | $0.4099 — | $86.38M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.66 — |
+0.06
|
$82.55M — | $7.5K — | $0.66 — | $0.68 — | $82.55M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-5.85
|
$80.87M — | $59.5K — | $0.44 — | $0.46 — | $80.87M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.24M — | $5K — | $0.17 — | $0.17 — | $78.24M — | 1.54 | $0.11 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.72
|
$76.66M — | $200 — | $0.2899 — | $0.2899 — | $76.66M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.26 — |
-3.35
|
$72M — | $25.23K — | $0.26 — | $0.3099 — | $72M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.33 — |
-2.32
|
$63.98M — | $10K — | $0.34 — | $0.3499 — | $63.98M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.15
|
$62.52M — | $75.83K — | $0.55 — | $0.5799 — | $62.52M — | 0 | -$0.12 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$62.49M — | $9K — | $0.54 — | $0.5699 — | $62.49M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$62M — | $4.2K — | $0.02 — | $0.02 — | $62M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.2099 — |
-7.69
|
$52.71M — | $126.7K — | $0.2099 — | $0.23 — | $52.71M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$51.92M — | $11.5K — | $0.3699 — | $0.4099 — | $51.92M — | 38.00 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+10.03
|
$51.45M — | $300 — | $0.2 — | $0.2 — | $51.45M — | 0 | -$0.07 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+3.12
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.33M — | $192.5K — | $0.02 — | $0.02 — | $49.33M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.16M — | $20K — | $0.08 — | $0.08 — | $49.16M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.39 — |
+5.83
|
$48.01M — | $769 — | $0.39 — | $0.39 — | $48.01M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-11.76
|
$46.76M — | $7.25K — | $0.02999 — | $0.02999 — | $46.76M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
+4.4
|
$43.95M — | $1.38M — | $0.007199 — | $0.009499 — | $43.95M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+1.9
|
$42.57M — | $25K — | $0.11 — | $0.11 — | $42.57M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.4
|
$37.32M — | $3.5K — | $0.3499 — | $0.3499 — | $37.32M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
-1.23
|
$35.8M — | $16K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.13 — |
-2.15
|
$32.46M — | $24.12K — | $0.13 — | $0.13 — | $32.46M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
-10
|
$31.04M — | $37K — | $0.1 — | $0.1 — | $31.04M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.1 — |
-45.36
|
$30.41M — | $675 — | $0.1 — | $0.1 — | $30.41M — | 10.00 | $0.01 — | |
| Buscar Company CGLD | $0.1 — |
+10.66
|
$29.39M — | $49.26K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.84 — | |
| Unigold UGDIF | $0.1 — |
0
|
$27.98M — | $5K — | $0.1199 — | $0.1199 — | $27.98M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.08 — |
+27.23
|
$27.64M — | $20K — | $0.07 — | $0.08 — | $27.64M — | 0.033 | $2.5 — | |
| Inventus Mining GNGXF | $0.14 — |
+2.46
|
$27.6M — | $12K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.07 — |
+19.35
|
$27.26M — | $300 — | $0.08 — | $0.08 — | $27.26M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.39 — |
-7.14
|
$24.31M — | $11K — | $0.39 — | $0.4199 — | $24.31M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.34 — |
-2.7
|
$23.8M — | $35.6K — | $0.33 — | $0.34 — | $23.8M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.28 — |
+3.7
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.09 — | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.02 — |
+132.65
|
$20.03M — | $1.41K — | $0.02 — | $0.02 — | $20.03M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.08 — |
+16.29
|
$19.61M — | $20K — | $0.08 — | $0.08 — | $19.61M — | 4.07 | $0.02 — | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$19.51M — | $60K — | $0.05999 — | $0.07 — | $19.51M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
-12.5
|
$19.21M — | $34.54K — | $0.07 — | $0.07 — | $19.21M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02999 — |
+0.3
|
$19.16M — | $12.5K — | $0.02999 — | $0.02999 — | $19.16M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
-4.59
|
$18.21M — | $5.1K — | $0.4 — | $0.4 — | $18.21M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$17.96M — | $27.5K — | $0.07 — | $0.08 — | $17.96M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.22 — |
-14.82
|
$17.92M — | $16K — | $0.22 — | $0.25 — | $17.92M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
-12.66
|
$17.79M — | $12.5K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.07 — | |
| Silver Scott Mines SILS | $0.1 — |
-37.47
|
$17.14M — | $500 — | $0.1 — | $0.1 — | $17.14M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
-3.59
|
$17.14M — | $29K — | $0.08 — | $0.08 — | $17.14M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0043 — |
+34.38
|
$16.92M — | $300K — | $0.0035 — | $0.0035 — | $16.92M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.11 — |
-1.79
|
$16.16M — | $6.98K — | $0.11 — | $0.11 — | $16.16M — | 0 | -$0.11 — | |
| Strategic Metals SMDZF | $0.13 — |
-1.32
|
$15.74M — | $6.82K — | $0.13 — | $0.13 — | $15.74M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-1.05
|
$15.73M — | $9K — | $0.2399 — | $0.2399 — | $15.73M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.25M — | $28.8K — | $0.25 — | $0.25 — | $15.25M — | 12.50 | $0.02 — | |
| Radius Gold RDUFF | $0.14 — |
+27.27
|
$15.06M — | $633K — | $0.1 — | $0.13 — | $15.06M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.005 — |
-29.58
|
$14.83M — | $75K — | $0.0071 — | $0.0071 — | $14.83M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.96
|
$14.47M — | $1.9K — | $0.56 — | $0.56 — | $14.47M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.1 — |
+44.93
|
$14.12M — | $12.5K — | $0.1 — | $0.1 — | $14.12M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
-7.99
|
$12.29M — | $6K — | $0.2399 — | $0.2399 — | $12.29M — | 7.52 | $0.03 — | |
| Kalo Gold KLGDF | $0.05999 — |
-1.88
|
$12.15M — | $10K — | $0.05999 — | $0.05999 — | $12.15M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$12.11M — | $37.5K — | $0.04 — | $0.04 — | $12.11M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
-26.32
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2099 — |
-0.26
|
$11.19M — | $150 — | $0.2099 — | $0.2099 — | $11.19M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $17.45K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.04 — |
-24
|
$11.09M — | $54K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.05
|
$11.08M — | $23.2K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.14 — | |
| Rugby Resources RBMNF | $0.02 — |
+11.84
|
$10.73M — | $4K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
+20.83
|
$10.56M — | $14.57K — | $0.02999 — | $0.02999 — | $10.56M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.09M — | $48K — | $0.04 — | $0.04 — | $10.09M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
-15.97
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.89M — | $73K — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.82M — | $2K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.71M — | $1K — | $0.001199 — | $0.001199 — | $9.71M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+3.05
|
$9.53M — | $1K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.07 — |
-3.47
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.16M — | $60K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002099 — |
+5
|
$9.05M — | $1.49M — | $0.001799 — | $0.002099 — | $9.05M — | 0.010 | $0.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||