Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$247.93B
Toplam hacim
BTC 60.53%   •   ETH 7.28%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rover Critical Minerals  ROVMF $0.02 —
+28.26
$1.27M — $19K — $0.01 — $0.01 — $1.27M — 0 -$0.02 —
Portofino Resources  PFFOF $0.005 —
-16.67
$1.25M — $50K — $0.005 — $0.005 — $1.25M — 0 -$0.01 —
International Iconic Gold Exploration  MFMLF $0.01 —
+10.09
$1.22M — $20.93K — $0.01 — $0.01 — $1.22M — 0 -$0.01 —
Stelmine Canada  STHFF $0.01 —
+47.5
$1.2M — $12K — $0.008 — $0.008 — $1.2M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
-17.2
$1.19M — $56K — $0.02999 — $0.02999 — $1.19M — 0 -$0.06 —
Clarity Metals  CLGCF $0.02 —
+22.81
$1.17M — $1K — $0.02 — $0.02 — $1.17M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.01 —
-28.57
$1.15M — $19.67K — $0.01 — $0.01 — $1.15M — 0 $0 —
E2Gold  ETUGF $0.0051 —
0
$1.14M — $45.8K — $0.0051 — $0.0051 — $1.14M — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
+5.02
$1.12M — $10K — $0.02 — $0.02 — $1.12M — 0 -$0.01 —
Bronco Resources  SLMZF $0.02999 —
0
$989.44K — $4K — $0.02999 — $0.02999 — $989.44K — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$986.17K — $25K — $0.0015 — $0.0015 — $986.17K — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005 —
0
$966.2K — $995K — $0.0005 — $0.0005 — $966.2K — 0 $0 —
Vystar  VYST $0.07 —
-6.91
$930.37K — $39.7K — $0.07 — $0.08 — $930.37K — 0 -$0.1 —
Tarku Resources  TRKUF $0.0047 —
-14.55
$899.84K — $10K — $0.005499 — $0.005499 — $899.84K — 0 -$0.01 —
Monarca Minerals  ORAGF $0.0047 —
-34.17
$898.54K — $3K — $0.007199 — $0.007199 — $898.54K — 0 -$0.01 —
GEO JS Tech  GJST $0.004 —
+11.11
$830.12K — $60K — $0.002599 — $0.003599 — $830.12K — 0 $0 —
Musk Metals  EMSKF $0.02 —
0
$813.93K — $5K — $0.02 — $0.02 — $813.93K — 0 -$0.01 —
EnviroMetal  EVLLF $0.007 —
-6.67
$806.61K — $5K — $0.007 — $0.007 — $806.61K — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.07 —
+48.94
$766.47K — $504 — $0.05 — $0.05 — $766.47K — 0 -$0.09 —
Rochester Resources  RCTFF $0.02 —
+13.64
$766.09K — $38.81K — $0.01 — $0.01 — $766.09K — 0 -$0.06 —
The Graystone Company  GYST $0.001 —
+11.11
$685.54K — $2.5K — $0.001 — $0.001 — $685.54K — 0 -$14,561 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $110K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
West Mining  WESMF $0.02 —
+0.42
$566.57K — $14K — $0.02 — $0.02999 — $566.57K — 0 -$0.3 —
Panther Minerals  GLIOF $0.008999 —
+2.27
$541.53K — $1.88K — $0.0088 — $0.0088 — $541.53K — 0 -$0.13 —
Cross River Ventures  CSRVF $0.0011 —
0
$511.27K — $690K — $0.0011 — $0.0032 — $511.27K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
Kermode Resources  KMDRF $0.003799 —
+2.7
$485.24K — $31.4K — $0.0037 — $0.0037 — $485.24K — 0 -$0.01 —
Trio Resources  TRII $0.0025 —
0
$453.23K — $5K — $0.0025 — $0.0025 — $453.23K — 0 $0 —
Newfoundland Discovery  NEWDF $0.05 —
+13.8
$438.16K — $3.5K — $0.04 — $0.04 — $438.16K — 0 -$0.89 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Newport Gold  NWPG $0.001399 —
-36.36
$367.18K — $20K — $0.0022 — $0.0022 — $367.18K — 0 $0 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $6M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
Allied Energy  AGYP $0.0015 —
-11.76
$177.28K — $1.67M — $0.0015 — $0.0016 — $177.28K — 0 $0 —
Reno Gold  RNGG $0.003 —
0
$1.67K — $500 — $0.003 — $0.003 — $1.67K — 0 -$0.26 —
Rio Tinto  RTNTF $67.88 —
-7.03
$115.8B — $133 — $71 — $73.01 — $115.8B — 9.60 $7.07 —
L'Air Liquide  AIQUF $178.75 —
-4.43
$104.75B — $1.31K — $175 — $185.2 — $104.75B — 28.60 $6.25 —
Rio Tinto Group  RTPPF $53 —
-15.2
$95.25B — $500 — $53 — $53 — $95.25B — 7.49 $7.07 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Holcim  HCMLF $96.5 —
-3.5
$53.17B — $100 — $96.5 — $96.5 — $53.17B — 16.21 $5.95 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
Sika AG  SKFOF $214 —
-19.02
$34.34B — $100 — $214 — $214 — $34.34B — 24.15 $8.86 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novonesis A/S  NVZMF $57.91 —
-3.8
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 79.32 $0.73 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Klabin  KLBAY $7.43 —
+23.63
$22.58B — $100 — $7.43 — $7.43 — $22.58B — 67.54 $0.11 —
Nippon Steel  NISTF $19.62 —
0
$21.08B — $300 — $19.62 — $19.62 — $21.08B — 6.43 $3.05 —
Gold Fields Limited  GFIOF $22.28 —
-1.24
$20.07B — $1.1K — $22.21 — $22.56 — $20.07B — 16.14 $1.38 —
Antofagasta  ANFGF $18.05 —
-22.2
$19.6B — $100 — $18.05 — $18.05 — $19.6B — 21.48 $0.84 —
China Hongqiao Group Limited  CHHQY $19.87 —
+20.39
$18.69B — $20 — $16.5 — $16.5 — $18.69B — 6.11 $3.25 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.36 $22.46 —
Anhui Conch Cement Company  AHCHF $2.8 —
+16.67
$16.98B — $1K — $2.4 — $2.4 — $16.98B — 14.00 $0.2 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Teck Resources  TCKRF $32.41 —
-24.49
$15.21B — $200 — $30.5 — $32.41 — $15.21B — 0 -$0.63 —
Symrise AG  SYIEF $105.17 —
+5.28
$14.71B — $100 — $99.9 — $99.9 — $14.71B — 34.36 $3.06 —
Nippon Sanso  TYNPF $33.54 —
+20.16
$14.52B — $88 — $27.91 — $27.91 — $14.52B — 19.49 $1.72 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $23.63 —
-22.65
$13.69B — $101 — $30.55 — $30.55 — $13.69B — 26.55 $0.89 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.63 $1.25 —
Northern Star Resources  NESRF $10.87 —
-1.52
$13.64B — $301 — $11.04 — $11.04 — $13.64B — 21.31 $0.51 —
Covestro AG  CVVTF $59.99 —
-5.75
$12.12B — $100 — $63.65 — $63.65 — $12.12B — 0 -$1.54 —
Asahi Kasei  AHKSF $7.64 —
+13.23
$10.38B — $100 — $6.75 — $6.75 — $10.38B — 18.64 $0.41 —
JFE  JFEEF $13.3 —
+27.88
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Evonik Industries AG  EVKIF $20.53 —
-0.32
$9.82B — $100 — $20.6 — $20.6 — $9.82B — 39.48 $0.52 —
Anglo American Platinum  AGPPF $32 —
-15.39
$9.35B — $600 — $31 — $32 — $9.35B — 22.69 $1.41 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.23 —
-5.54
$9.28B — $250 — $14 — $14 — $9.28B — 24.95 $0.53 —
Brenntag SE  BNTGF $63.38 —
+4.59
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.68 $4.04 —
Jiangxi Copper Company  JIAXF $1.83 —
+3.98
$8.76B — $1 — $1.76 — $1.76 — $8.76B — 6.53 $0.28 —
Buzzi S.p.A  BZZUY $22.24 —
-1.2
$8.65B — $100 — $22.24 — $22.24 — $8.65B — 7.94 $2.8 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Ganfeng Lithium  GNENF $2.58 —
-4.8
$8.54B — $200 — $2.65 — $2.71 — $8.54B — 0 -$0.14 —
IMCD  IMDZF $143.25 —
-2.55
$8.46B — $550 — $147 — $147 — $8.46B — 27.02 $5.3 —
Harmony Gold Mining Company  HGMCF $13 —
+4
$8.43B — $100 — $13 — $13 — $8.43B — 14.77 $0.88 —
BlueScope Steel  BLSFF $16.74 —
0
$8.12B — $100 — $16.74 — $16.74 — $8.12B — 22.02 $0.76 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $17.5 —
-13.37
$7.86B — $100 — $17.5 — $17.5 — $7.86B — 97.22 $0.18 —
Ganfeng Lithium  GNENY $2.19 —
-12.75
$7.45B — $200 — $2.19 — $2.25 — $7.45B — 0 -$0.14 —
Yara International ASA  YRAIF $29.09 —
0
$7.41B — $319 — $29.09 — $29.09 — $7.41B — 581.79 $0.05 —
Mitsubishi Chemical  MTLHF $5.17 —
+1.17
$7.36B — $937 — $5.11 — $5.11 — $7.36B — 14.36 $0.36 —
Arkema  ARKAF $88.66 —
+18.21
$6.7B — $100 — $75 — $75 — $6.7B — 18.13 $4.89 —
Mitsubishi Chemical Group Corporation  MTLHY $22.72 —
-6.31
$6.59B — $20 — $24.25 — $24.25 — $6.59B — 12.76 $1.78 —
KGHM Polska Miedz  KGHPF $32 —
0
$6.4B — $200 — $32 — $32 — $6.4B — 8.55 $3.74 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.25 $2.41 —
AGC  ASGLF $29.3 —
-8.15
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
BlueScope Steel  BLSFY $63 —
+8.21
$6.15B — $282 — $63 — $63 — $6.15B — 16.53 $3.81 —
Zhaojin Mining Industry Company  ZHAOF $1.48 —
-15.43
$6.11B — $66 — $1.75 — $1.75 — $6.11B — 49.33 $0.03 —
SSAB AB (publ)  SSAAY $2.78 —
+1.09
$5.77B — $150 — $2.78 — $2.78 — $5.77B — 8.42 $0.33 —
Fuchs SE  FUPBY $10.85 —
-0.64
$5.69B — $554 — $10.85 — $10.92 — $5.69B — 17.50 $0.62 —
SSAB AB (publ)  SSAAF $6.21 —
-5.22
$5.57B — $187 — $6.55 — $6.55 — $5.57B — 9.40 $0.66 —
Kobe Steel  KBSTF $13.8 —
+33.46
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 7.34 $1.88 —
Orica  OCLDF $11 —
-6.22
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
+32.26
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Metal Mining  STMNF $19 —
-14.38
$5.26B — $100 — $19 — $19 — $5.26B — 25.67 $0.74 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.20 $2.18 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.16B — $100 — $1.4 — $1.4 — $5.16B — 4.37 $0.32 —
Kumba Iron Ore  KIROY $5.04 —
+5
$5.03B — $2.21K — $5.02 — $5.04 — $5.03B — 6.29 $0.8 —
Orica Limited  OCLDY $9.44 —
-20.07
$5.02B — $1.2K — $9.44 — $9.44 — $5.02B — 13.68 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
+30.95
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.72 —
Xinyi Glass  XYIGF $1.02 —
0
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 10.19 $0.1 —
Vallourec  VLOUF $18.52 —
-5.03
$4.33B — $27 — $19.5 — $19.5 — $4.33B — 8.94 $2.07 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
+6.69
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin