$3.35T
Toplam piyasa değeri
$140.41B
Toplam hacim
BTC 61.48%   •   ETH 9.01%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (105)
Tüketici Koruması (105)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.72 —
+1.67
$789.85B — $29.96M — $96.6 — $98.93 — $789.85B — 41.47 $2.38 —
The Procter & Gamble Company  PG $169.89 —
+0.79
$398.31B — $12.58M — $168.6 — $170.99 — $398.31B — 26.75 $6.35 —
The Coca-Cola Company  KO $72.1 —
+0.85
$310.34B — $11.36M — $71.61 — $72.47 — $310.34B — 28.72 $2.51 —
Philip Morris  PM $180.59 —
+1.53
$281.09B — $4.12M — $177.58 — $181.36 — $281.09B — 27.99 $6.45 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.53 —
-0.85
$184.8B — $420.27K — $106.2 — $107.04 — $184.8B — 30.61 $3.48 —
Unilever  UL $63.84 —
+0.42
$156.55B — $2.36M — $63.51 — $63.91 — $156.55B — 24.55 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-0.06
$134.76B — $1.72M — $70.04 — $70.75 — $134.76B — 20.73 $3.4 —
Altria  MO $60.61 —
+1.9
$102.09B — $6.82M — $59.5 — $60.62 — $102.09B — 9.98 $6.07 —
British American Tobacco p.l.c.  BTI $45.2 —
+0.51
$99.02B — $6.41M — $44.87 — $45.2 — $99.02B — 24.69 $1.83 —
Colgate-Palmolive Company  CL $92.94 —
+0.69
$75.32B — $6.32M — $92.27 — $93.48 — $75.32B — 26.18 $3.55 —
Diageo  DEO $109.02 —
-0.57
$60.57B — $605.98K — $108.76 — $109.92 — $60.57B — 16.90 $6.45 —
The Kroger  KR $68.23 —
+1.91
$45.43B — $13.99M — $66.77 — $68.46 — $45.43B — 18.24 $3.74 —
Target  TGT $94.01 —
-0.91
$43.11B — $4.51M — $93.25 — $94.76 — $43.11B — 10.42 $9.02 —
Ambev  ABEV $2.44 —
-2.01
$38.61B — $23.1M — $2.43 — $2.46 — $38.61B — 15.25 $0.16 —
Sysco  SYY $73 —
+1.29
$35.39B — $5.36M — $71.67 — $73.79 — $35.39B — 18.62 $3.92 —
The Hershey Company  HSY $160.69 —
-0.39
$32.68B — $2.07M — $160 — $161.99 — $32.68B — 19.83 $8.1 —
Constellation Brands  STZ $178.29 —
-0.79
$32B — $1.96M — $177.11 — $180.09 — $32B — 0 -$0.45 —
General Mills  GIS $54.26 —
+0.5
$29.71B — $3.3M — $53.83 — $54.47 — $29.71B — 11.87 $4.57 —
Kellanova  K $82.63 —
+0.16
$28.67B — $5.56M — $82.36 — $82.69 — $28.67B — 20.81 $3.97 —
The Estée Lauder Companies  EL $66.94 —
-2.02
$24.7B — $4.62M — $66.91 — $68.5 — $24.7B — 0 -$2.36 —
Church & Dwight  CHD $98.31 —
+0.17
$24.21B — $4.91M — $97.89 — $99.15 — $24.21B — 42.19 $2.33 —
Archer-Daniels-Midland Company  ADM $48.27 —
-0.21
$23.24B — $4.96M — $47.58 — $48.37 — $23.24B — 17.05 $2.83 —
Dollar General  DG $97.25 —
+0.19
$21.39B — $5.24M — $96.52 — $98.16 — $21.39B — 18.99 $5.12 —
Tyson Foods  TSN $56.16 —
+0.97
$19.99B — $4.84M — $55.2 — $56.44 — $19.99B — 21.85 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95 —
-1.55
$19.96B — $405.52K — $94.84 — $97.5 — $19.96B — 16.12 $5.89 —
McCormick & Company, Incorporated  MKC $72.73 —
+0.25
$19.45B — $3.26M — $72.06 — $72.96 — $19.45B — 24.99 $2.91 —
US Foods Holding  USFD $79.12 —
+0.73
$18.3B — $2.98M — $78.18 — $79.64 — $18.3B — 35.96 $2.2 —
Hormel Foods  HRL $30.68 —
+0.99
$16.87B — $4.46M — $30.35 — $30.86 — $16.87B — 22.39 $1.37 —
The Clorox Company  CLX $131.88 —
+0.68
$16.25B — $2.49M — $130.78 — $131.97 — $16.25B — 23.55 $5.6 —
Brown-Forman  BF-A $33.23 —
-2.18
$16.09B — $99.35K — $33.2 — $33.9 — $16.09B — 16.28 $2.04 —
Brown-Forman Corporation  BF-B $33.34 —
-2.2
$16.09B — $4.18M — $33.32 — $34.13 — $16.09B — 16.34 $2.04 —
BJ's Wholesale Club  BJ $113.21 —
+1.95
$14.95B — $2.02M — $111.42 — $114.14 — $14.95B — 25.84 $4.38 —
Performance Food Group Company  PFGC $89.56 —
+0.3
$13.98B — $1.2M — $88.86 — $90.05 — $13.98B — 37.00 $2.42 —
Albertsons Companies  ACI $22.23 —
+0.32
$12.8B — $6.02M — $22.07 — $22.41 — $12.8B — 13.55 $1.64 —
Hims & Hers Health  HIMS $56.56 —
+7.94
$12.66B — $40.9M — $52.09 — $57.38 — $12.66B — 83.17 $0.68 —
The J. M. Smucker Company  SJM $112.61 —
+0.12
$11.98B — $1.46M — $112.1 — $113.28 — $11.98B — 0 -$2.4 —
Conagra Brands  CAG $22.89 —
+0.97
$10.93B — $8.31M — $22.54 — $22.98 — $10.93B — 33.17 $0.69 —
Molson Coors Beverage Company  TAP $53.59 —
-0.2
$10.86B — $3.5M — $53.2 — $53.87 — $10.86B — 10.80 $4.96 —
Bunge  BG $78.15 —
-1.35
$10.65B — $2.86M — $77.75 — $79.14 — $10.65B — 10.17 $7.68 —
Ingredion Incorporated  INGR $139.12 —
+0.32
$8.95B — $420.61K — $138.37 — $139.39 — $8.95B — 14.65 $9.49 —
New Oriental Education & Technology  EDU $47.36 —
-3.48
$8.06B — $1.25M — $46.87 — $47.99 — $8.06B — 21.33 $2.22 —
BellRing Brands  BRBR $62.95 —
+2.01
$7.99B — $2.43M — $61.7 — $63.38 — $7.99B — 28.87 $2.18 —
Lamb Weston  LW $55.78 —
+2.84
$7.87B — $2.84M — $54.03 — $56.2 — $7.87B — 21.29 $2.62 —
Stride  LRN $151.39 —
+1.73
$6.59B — $725.29K — $147.7 — $151.87 — $6.59B — 23.32 $6.49 —
TAL Education  TAL $9.83 —
-7.53
$6.42B — $12.8M — $9.63 — $10.4 — $6.42B — 75.61 $0.13 —
e.l.f. Beauty  ELF $112.49 —
+0.58
$6.34B — $5.45M — $110.65 — $115.97 — $6.34B — 58.28 $1.93 —
Post  POST $110.59 —
+0.72
$6.16B — $414.88K — $109.57 — $110.79 — $6.16B — 19.47 $5.68 —
BRF  BRFS $3.51 —
-1.68
$5.68B — $1.76M — $3.49 — $3.55 — $5.68B — 8.56 $0.41 —
Darling Ingredients  DAR $31.16 —
+0.1
$4.93B — $2.03M — $30.48 — $31.34 — $4.93B — 29.12 $1.07 —
Adtalem Global Education  ATGE $132.03 —
+1.73
$4.74B — $562.97K — $128.57 — $133.15 — $4.74B — 21.96 $6.01 —
Coty  COTY $4.93 —
-1.2
$4.35B — $5.8M — $4.88 — $4.99 — $4.35B — 0 -$0.46 —
Graham Holdings Company  GHC $954.41 —
+1.14
$4.11B — $41.35K — $940.52 — $959.96 — $4.11B — 6.68 $142.78 —
Embotelladora Andina S.A.  AKO-B $26.54 —
-0.38
$3.73B — $5.26K — $26.35 — $26.57 — $3.73B — 17.23 $1.54 —
Embotelladora Andina  AKO-A $20.5 —
-2.47
$3.73B — $1.18K — $20.5 — $20.54 — $3.73B — 13.22 $1.55 —
Flowers Foods  FLO $16.9 —
-0.59
$3.59B — $2.74M — $16.86 — $17.06 — $3.59B — 15.79 $1.07 —
Nomad Foods  NOMD $17.5 —
+0.11
$2.67B — $646.88K — $17.38 — $17.59 — $2.67B — 11.00 $1.59 —
The Boston Beer Company  SAM $229.85 —
-0.6
$2.56B — $294.91K — $227.69 — $230.62 — $2.56B — 37.25 $6.17 —
Compañía Cervecerías Unidas  CCU $13.63 —
-2.36
$2.54B — $219.76K — $13.51 — $13.92 — $2.54B — 14.19 $0.96 —
RLX Technology  RLX $2.06 —
+1.98
$2.46B — $11.25M — $1.99 — $2.09 — $2.46B — 29.42 $0.07 —
Tootsie Roll Industries  TR $35.65 —
-1.05
$2.42B — $160.93K — $35.41 — $36.25 — $2.42B — 29.46 $1.21 —
Weis Markets  WMK $75.8 —
-3.12
$2.04B — $142.16K — $75.63 — $78.19 — $2.04B — 18.99 $3.99 —
Universal Technical Institute  UTI $35.53 —
+0.65
$1.93B — $697.21K — $34.72 — $35.71 — $1.93B — 33.83 $1.05 —
United Natural Foods  UNFI $30.57 —
-1.07
$1.87B — $918.71K — $30.35 — $31.36 — $1.87B — 0 -$1.35 —
Fresh Del Monte Produce  FDP $35.32 —
+1.55
$1.69B — $444.72K — $34.71 — $35.34 — $1.69B — 11.58 $3.05 —
Universal  UVV $65.39 —
+10.12
$1.62B — $858.62K — $59.72 — $67.33 — $1.62B — 11.82 $5.53 —
Spectrum Brands  SPB $57.77 —
-1.06
$1.44B — $393.3K — $57.12 — $57.92 — $1.44B — 27.25 $2.12 —
Coursera  COUR $8.85 —
-1.56
$1.43B — $1.53M — $8.8 — $8.97 — $1.43B — 0 -$0.42 —
Dole  DOLE $14.16 —
+0.43
$1.35B — $553.16K — $14.05 — $14.23 — $1.35B — 11.51 $1.23 —
Turning Point Brands  TPB $74.32 —
+2.26
$1.33B — $219.88K — $72.7 — $75.26 — $1.33B — 27.02 $2.75 —
Edgewell Personal Care Company  EPC $27.62 —
-0.25
$1.3B — $509.04K — $27.44 — $27.93 — $1.3B — 16.15 $1.71 —
Utz Brands  UTZ $13.23 —
+0.92
$1.14B — $1.52M — $13.05 — $13.55 — $1.14B — 40.09 $0.33 —
TreeHouse Foods  THS $22.46 —
-0.27
$1.14B — $499.53K — $22.41 — $22.76 — $1.14B — 224.59 $0.1 —
Natural Grocers by Vitamin Cottage  NGVC $48.83 —
+2.45
$1.12B — $208.39K — $47 — $48.86 — $1.12B — 27.43 $1.78 —
Youdao  DAO $9.27 —
+3.34
$1.07B — $85.74K — $8.86 — $9.3 — $1.07B — 54.52 $0.17 —
Gaotu Techedu  GOTU $3.81 —
-0.78
$951.01M — $906.98K — $3.64 — $3.82 — $951.01M — 0 -$0.49 —
Adecoagro  AGRO $9.21 —
-1.18
$931.93M — $659.33K — $9.19 — $9.4 — $931.93M — 10.34 $0.89 —
Herbalife  HLF $7.81 —
-1.39
$806.62M — $1.62M — $7.75 — $8.02 — $806.62M — 2.88 $2.71 —
USANA Health Sciences  USNA $29.87 —
-0.99
$561.86M — $99.92K — $29.82 — $30.2 — $561.86M — 16.59 $1.8 —
Yatsen Holding  YSG $5.51 —
+1.47
$508.13M — $197.72K — $5.25 — $5.66 — $508.13M — 0 -$0.81 —
Dingdong (Cayman)  DDL $2.06 —
-3.29
$446.55M — $561.08K — $2.04 — $2.13 — $446.55M — 10.84 $0.19 —
Nu Skin Enterprises  NUS $8.63 —
+3.48
$426.43M — $941.57K — $8.16 — $8.95 — $426.43M — 0 -$0.82 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
-1.56
$376.55M — $20.28K — $3.78 — $3.83 — $376.55M — 6.99 $0.54 —
B&G Foods  BGS $4.21 —
+4.73
$335.95M — $3.22M — $3.99 — $4.25 — $335.95M — 0 -$2.79 —
Zevia PBC  ZVIA $2.72 —
-1.81
$175.52M — $341.85K — $2.67 — $2.79 — $175.52M — 0 -$0.32 —
Skillsoft  SKIL $20 —
-1.86
$166.42M — $7.28K — $20 — $20.86 — $166.42M — 0 -$14.86 —
Acme United  ACU $39.8 —
-1.53
$153.22M — $8.51K — $39.51 — $40.23 — $153.22M — 16.11 $2.47 —
BRC  BRCC $1.79 —
-2.72
$144.8M — $530K — $1.78 — $1.89 — $144.8M — 0 -$0.09 —
iHuman  IH $2.38 —
+1.28
$121.08M — $14.33K — $2.34 — $2.38 — $121.08M — 9.51 $0.25 —
51Talk Online Education  COE $19.8 —
+1.54
$116.02M — $2.89K — $19.79 — $19.8 — $116.02M — 0 -$1.2 —
Chegg  CHGG $1.02 —
+11.17
$108.7M — $3.92M — $0.9 — $1.06 — $108.7M — 0 -$9.18 —
Laird Superfood  LSF $6.43 —
-1.23
$67.96M — $17.07K — $6.41 — $6.67 — $67.96M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.77 —
-1.12
$53.21M — $1.18K — $1.76 — $1.8 — $53.21M — 0 -$4.07 —
Local Bounti  LOCL $2.11 —
-0.71
$23.14M — $1.47K — $2.1 — $2.11 — $23.14M — 0 -$15.46 —
Four Seasons Education (Cayman)  FEDU $9.76 —
-0.03
$20.66M — $148 — $9.76 — $9.76 — $20.66M — 97.59 $0.1 —
Planet Green  PLAG $2.36 —
+3.51
$17.19M — $438.34K — $2.12 — $2.65 — $17.19M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.93 —
-1.59
$8.5M — $904 — $2.87 — $2.93 — $8.5M — 26.63 $0.11 —
Splash Beverage  SBEV $3.79 —
+2.99
$5.87M — $19.23K — $3.63 — $3.89 — $5.87M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.34 —
+0.22
$19.45B — $1.37K — $72.21 — $72.34 — $19.45B — 24.85 $2.91 —
Molson Coors Beverage Company  TAP-A $54.99 —
+2.94
$10.86B — $185 — $54.99 — $54.99 — $10.86B — 10.76 $5.11 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin