Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.32B
Toplam hacim
BTC 60.92%   •   ETH 6.97%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (105)
Tüketici Koruması (105)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $91.19 —
-2.96
$731.06B — $22.21M — $90.61 — $94.26 — $731.06B — 37.83 $2.41 —
The Procter & Gamble Company  PG $166.39 —
-1.23
$390.16B — $4.13M — $165.79 — $169.68 — $390.16B — 26.49 $6.28 —
The Coca-Cola Company  KO $71.68 —
-0.25
$308.48B — $12.56M — $71.39 — $72.67 — $308.48B — 29.13 $2.46 —
Philip Morris  PM $160.48 —
+0.24
$249.79B — $8.28M — $159.07 — $162.11 — $249.79B — 26.74 $6 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.79 —
+2.29
$180.08B — $847.46K — $101.56 — $104.04 — $180.08B — 92.66 $1.12 —
Unilever  UL $62.57 —
+0.68
$153.71B — $2.88M — $62.28 — $62.95 — $153.71B — 24.06 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $64.64 —
+2.15
$125.12B — $3.04M — $64.49 — $65.37 — $125.12B — 22.60 $2.86 —
Altria  MO $57.27 —
-0.43
$96.58B — $8.52M — $57.07 — $58.19 — $96.58B — 8.75 $6.54 —
British American Tobacco p.l.c.  BTI $41.83 —
-1.16
$91.78B — $4.49M — $41.69 — $42.55 — $91.78B — 23.50 $1.78 —
Colgate-Palmolive Company  CL $93.49 —
-0.82
$75.83B — $4.12M — $93.22 — $95 — $75.83B — 26.63 $3.51 —
Diageo  DEO $108.2 —
+0.59
$61.68B — $974.57K — $107.85 — $110.13 — $61.68B — 16.77 $6.45 —
Kimberly-Clark  KMB $139.7 —
-1.25
$46.33B — $1.43M — $139.39 — $142.63 — $46.33B — 18.50 $7.55 —
The Kroger  KR $69.01 —
+1.28
$45.61B — $5.67M — $68.33 — $69.62 — $45.61B — 18.80 $3.67 —
Target  TGT $90.46 —
-1.76
$41.21B — $6.77M — $89.53 — $92.63 — $41.21B — 10.20 $8.86 —
Ambev  ABEV $2.33 —
+2.19
$37.28B — $71.29M — $2.26 — $2.36 — $37.28B — 14.56 $0.16 —
Sysco  SYY $70.69 —
-0.83
$34.58B — $1.96M — $70.39 — $71.91 — $34.58B — 18.12 $3.9 —
The Hershey Company  HSY $164.23 —
-2.21
$33.27B — $1.02M — $163.62 — $169.51 — $33.27B — 15.03 $10.92 —
Constellation Brands  STZ $183.03 —
-0.45
$33.08B — $1.32M — $181.93 — $185.39 — $33.08B — 0 -$0.44 —
General Mills  GIS $56.47 —
-2.39
$30.92B — $3.29M — $56.22 — $58.47 — $30.92B — 12.41 $4.55 —
Kellanova  K $82.29 —
-0.01
$28.41B — $2.18M — $82.14 — $82.39 — $28.41B — 21.20 $3.88 —
Church & Dwight  CHD $102.96 —
-2.01
$25.34B — $1.23M — $102.56 — $106.12 — $25.34B — 43.44 $2.37 —
Archer-Daniels-Midland Company  ADM $46.13 —
+0.13
$22.15B — $4.13M — $45.87 — $47.03 — $22.15B — 12.63 $3.65 —
Tyson Foods  TSN $60.66 —
-0.54
$21.61B — $1.91M — $60.49 — $61.49 — $21.61B — 20.49 $2.96 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.76 —
+0.21
$20.05B — $173.23K — $94.22 — $95.92 — $20.05B — 17.01 $5.57 —
McCormick & Company, Incorporated  MKC $73.54 —
-2.3
$19.71B — $2.5M — $72.99 — $75.77 — $19.71B — 25.35 $2.9 —
Dollar General  DG $89.36 —
+1.05
$19.65B — $2.79M — $87.26 — $89.74 — $19.65B — 17.48 $5.11 —
The Estée Lauder Companies  EL $52.66 —
-3.22
$18.94B — $2.13M — $51.97 — $54.58 — $18.94B — 0 -$1.94 —
The Clorox Company  CLX $136.8 —
-1.91
$16.85B — $1.24M — $136.54 — $140.61 — $16.85B — 37.27 $3.67 —
Hormel Foods  HRL $30.18 —
-0.66
$16.6B — $2.23M — $30.07 — $30.62 — $16.6B — 21.86 $1.38 —
Brown-Forman Corporation  BF-B $33.02 —
-1.26
$15.57B — $1.75M — $32.86 — $33.73 — $15.57B — 15.79 $2.09 —
Brown-Forman  BF-A $32.77 —
-1.41
$15.55B — $51.05K — $32.72 — $33.46 — $15.55B — 15.67 $2.09 —
BJ's Wholesale Club  BJ $115.83 —
-2.47
$15.25B — $1.6M — $115.7 — $119.89 — $15.25B — 28.95 $4 —
US Foods Holding  USFD $61.54 —
-2.52
$14.19B — $2.15M — $61 — $63.32 — $14.19B — 30.46 $2.02 —
Albertsons Companies  ACI $21.15 —
+6.07
$12.25B — $12.19M — $20.05 — $21.18 — $12.25B — 12.89 $1.64 —
The J. M. Smucker Company  SJM $114.84 —
-1.23
$12.22B — $1.04M — $114.3 — $117.88 — $12.22B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $58.71 —
-1.34
$11.9B — $1.81M — $58.62 — $60.84 — $11.9B — 10.97 $5.35 —
Conagra Brands  CAG $24.9 —
-2.54
$11.89B — $4.36M — $24.83 — $25.75 — $11.89B — 36.61 $0.68 —
Performance Food Group Company  PFGC $74.87 —
-1.21
$11.7B — $708.77K — $74.02 — $76.17 — $11.7B — 30.18 $2.48 —
Bunge  BG $76.38 —
+0.24
$10.23B — $695.62K — $76.14 — $77.55 — $10.23B — 9.55 $7.99 —
BellRing Brands  BRBR $73.92 —
-2.2
$9.48B — $846.51K — $72.83 — $76.07 — $9.48B — 34.86 $2.12 —
Ingredion Incorporated  INGR $128.11 —
-1.59
$8.24B — $474.06K — $127.21 — $131 — $8.24B — 13.19 $9.71 —
Lamb Weston  LW $53.4 —
-2.25
$7.54B — $1.54M — $53.18 — $55.04 — $7.54B — 20.94 $2.55 —
New Oriental Education & Technology  EDU $44.19 —
-2.88
$7.25B — $1.32M — $43.5 — $44.91 — $7.25B — 19.21 $2.3 —
Post  POST $114.82 —
-1.95
$6.49B — $391.42K — $114.22 — $118.46 — $6.49B — 18.91 $6.07 —
Hims & Hers Health  HIMS $26.95 —
-8.52
$5.99B — $20.64M — $26.21 — $28.72 — $5.99B — 50.84 $0.53 —
Stride  LRN $135.46 —
-1.56
$5.9B — $655.59K — $133.58 — $137.2 — $5.9B — 22.72 $5.96 —
TAL Education  TAL $9.69 —
-1.72
$5.86B — $7.62M — $9.5 — $9.97 — $5.86B — 51.00 $0.19 —
BRF  BRFS $3.5 —
+0.86
$5.61B — $2.46M — $3.46 — $3.59 — $5.61B — 10.60 $0.33 —
Darling Ingredients  DAR $29.77 —
+0.88
$4.71B — $1.5M — $29.18 — $30.23 — $4.71B — 17.20 $1.73 —
Coty  COTY $4.67 —
-1.68
$4.07B — $7.35M — $4.57 — $4.79 — $4.07B — 0 $0 —
Graham Holdings Company  GHC $915.07 —
-0.38
$3.99B — $27.06K — $906.01 — $923.99 — $3.99B — 5.59 $163.42 —
Adtalem Global Education  ATGE $106.7 —
+0.32
$3.98B — $804.63K — $104.95 — $109.17 — $3.98B — 20.32 $5.25 —
Flowers Foods  FLO $17.97 —
-1.8
$3.79B — $1.63M — $17.9 — $18.48 — $3.79B — 15.35 $1.17 —
Embotelladora Andina S.A.  AKO-B $23.8 —
-0.23
$3.16B — $3.98K — $23.37 — $23.8 — $3.16B — 16.41 $1.45 —
Nomad Foods  NOMD $19.25 —
-0.77
$2.95B — $690.3K — $19.21 — $19.64 — $2.95B — 12.10 $1.59 —
e.l.f. Beauty  ELF $49.95 —
-4.26
$2.82B — $1.99M — $49.4 — $52.25 — $2.82B — 29.91 $1.67 —
Compañía Cervecerías Unidas  CCU $15.05 —
-0.92
$2.78B — $126.82K — $14.91 — $15.15 — $2.78B — 16.72 $0.9 —
The Boston Beer Company  SAM $238.42 —
-1.87
$2.67B — $86.06K — $238.12 — $244.85 — $2.67B — 47.21 $5.05 —
RLX Technology  RLX $1.68 —
-0.59
$2.64B — $4.82M — $1.66 — $1.73 — $2.64B — 28.00 $0.06 —
Weis Markets  WMK $80.78 —
+1.25
$2.17B — $110.44K — $79.87 — $81.11 — $2.17B — 19.75 $4.09 —
Tootsie Roll Industries  TR $31.09 —
-0.26
$2.17B — $73.18K — $31.02 — $31.23 — $2.17B — 26.34 $1.18 —
Spectrum Brands  SPB $59.15 —
-2.12
$1.56B — $365.22K — $58.54 — $61.25 — $1.56B — 16.33 $3.62 —
Fresh Del Monte Produce  FDP $31.78 —
+1.44
$1.52B — $523.96K — $31.4 — $31.92 — $1.52B — 10.73 $2.96 —
Universal Technical Institute  UTI $27.74 —
-1.32
$1.51B — $430.18K — $27.44 — $28.27 — $1.51B — 28.30 $0.98 —
United Natural Foods  UNFI $24.23 —
+0.75
$1.47B — $520.05K — $23.84 — $24.42 — $1.47B — 0 -$1.36 —
Edgewell Personal Care Company  EPC $29.22 —
-0.92
$1.41B — $357.62K — $29.04 — $29.84 — $1.41B — 15.88 $1.84 —
Dole  DOLE $13.76 —
+0.15
$1.31B — $414.56K — $13.68 — $13.91 — $1.31B — 8.49 $1.62 —
Universal  UVV $50.84 —
-0.45
$1.26B — $185.37K — $50.54 — $51.6 — $1.26B — 10.43 $4.87 —
Utz Brands  UTZ $13.57 —
-3.83
$1.17B — $1.15M — $13.5 — $14.08 — $1.17B — 71.42 $0.19 —
Coursera  COUR $7.02 —
+0.72
$1.13B — $1.79M — $6.93 — $7.09 — $1.13B — 0 -$0.51 —
Adecoagro  AGRO $11.21 —
+0.27
$1.12B — $430.87K — $11.17 — $11.25 — $1.12B — 12.45 $0.9 —
Natural Grocers by Vitamin Cottage  NGVC $47.71 —
+2.4
$1.09B — $97.82K — $45.81 — $47.83 — $1.09B — 30.58 $1.56 —
TreeHouse Foods  THS $21.69 —
-2.78
$1.09B — $813.03K — $21.69 — $22.34 — $1.09B — 42.52 $0.51 —
Turning Point Brands  TPB $57.29 —
-0.14
$1.02B — $152.31K — $56.04 — $57.68 — $1.02B — 22.64 $2.53 —
Youdao  DAO $7.71 —
+5.91
$921.88M — $91.03K — $7.3 — $7.81 — $921.88M — 77.09 $0.1 —
Gaotu Techedu  GOTU $2.69 —
-2.54
$680.4M — $1.72M — $2.62 — $2.74 — $680.4M — 0 -$0.56 —
Herbalife  HLF $6.24 —
-4.88
$632.37M — $2.12M — $6.23 — $6.59 — $632.37M — 2.49 $2.5 —
B&G Foods  BGS $6.12 —
-3.32
$484.33M — $1.22M — $6.12 — $6.39 — $484.33M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.22 —
-1.77
$481.71M — $905.68K — $2.1 — $2.24 — $481.71M — 12.33 $0.18 —
USANA Health Sciences  USNA $23.43 —
-2.42
$441.89M — $188.56K — $23.28 — $24.38 — $441.89M — 10.69 $2.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86 —
-0.26
$384.52M — $32.54K — $3.83 — $3.87 — $384.52M — 8.04 $0.48 —
Yatsen Holding  YSG $3.84 —
-7.91
$352.36M — $57.13K — $3.82 — $4.16 — $352.36M — 0 -$0.96 —
Nu Skin Enterprises  NUS $5.61 —
-5.56
$277.19M — $875.23K — $5.6 — $5.92 — $277.19M — 0 -$2.95 —
Skillsoft  SKIL $21.45 —
+0.75
$178.48M — $41.82K — $20.68 — $22.31 — $178.48M — 0 -$14.86 —
BRC  BRCC $2.06 —
-3.29
$161.72M — $306.75K — $2.05 — $2.13 — $161.72M — 0 -$0.04 —
Acme United  ACU $40.08 —
-0.79
$150.48M — $27.01K — $39.33 — $40.95 — $150.48M — 16.35 $2.45 —
Zevia PBC  ZVIA $2.28 —
-1.72
$147.13M — $240.51K — $2.21 — $2.33 — $147.13M — 0 -$0.34 —
iHuman  IH $1.94 —
0
$100.91M — $14.82K — $1.94 — $1.99 — $100.91M — 7.75 $0.25 —
51Talk Online Education  COE $13.71 —
-11.55
$78.44M — $22.32K — $13.71 — $14.21 — $78.44M — 0 -$1.2 —
Laird Superfood  LSF $5.21 —
+0.58
$53.66M — $20.86K — $5.17 — $5.51 — $53.66M — 0 -$0.18 —
Chegg  CHGG $0.5 —
+3.33
$52.85M — $1.04M — $0.4899 — $0.51 — $52.85M — 0 -$8.1 —
Bright Scholar Education  BEDU $1.55 —
-4.32
$46.08M — $1.4K — $1.55 — $1.6 — $46.08M — 0 -$4.09 —
Local Bounti  LOCL $3.69 —
+11.82
$39.24M — $12.15K — $3.3 — $3.88 — $39.24M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $6.71 —
+0.3
$14.2M — $11.22K — $6.28 — $6.91 — $14.2M — 67.09 $0.1 —
Planet Green  PLAG $1.37 —
+3.79
$9.98M — $189.25K — $1.2 — $1.42 — $9.98M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.6 —
+0.6
$7.41M — $5.21K — $2.47 — $2.74 — $7.41M — 23.59 $0.11 —
Splash Beverage  SBEV $4.3 —
+52.48
$6.66M — $43.48M — $3.13 — $4.75 — $6.66M — 0 -$16.8 —
Better Choice Company  BTTR $1.87 —
-2.35
$3.7M — $221.01K — $1.73 — $1.92 — $3.7M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $73.58 —
-1.53
$19.87B — $4.62K — $72.78 — $74.61 — $19.87B — 25.37 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.06B — $20 — $59.24 — $59.24 — $12.06B — 11.07 $5.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin