Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$407.68B 52.13B USD | $7.75M 990.78K USD | $35.6 4.55 USD | $37.15 4.75 USD | $407.68B 52.13B USD | 31.26 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.37 1.07 USD |
-2.79
|
$110.43B 14.12B USD | $16.77M 2.14M USD | $8.26 1.06 USD | $8.59 1.1 USD | $110.43B 14.12B USD | 19.92 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.35 7.46 USD |
-0.51
|
$96.77B 12.37B USD | $6.37M 814.24K USD | $56.7 7.25 USD | $58.35 7.46 USD | $96.77B 12.37B USD | 17.21 | $3.39 0.43 USD | |
| WH GROUP 0288.HK | $6.97 0.89 USD |
-0.71
|
$89.43B 11.43B USD | $41.09M 5.25M USD | $6.88 0.88 USD | $7.04 0.9 USD | $89.43B 11.43B USD | 7.18 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $26.8 3.43 USD |
-2.55
|
$86.94B 11.12B USD | $26.35M 3.37M USD | $26.05 3.33 USD | $27.5 3.52 USD | $86.94B 11.12B USD | 17.29 | $1.55 0.2 USD | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+0.15
|
$77.64B 9.93B USD | $13.64M 1.74M USD | $13.44 1.72 USD | $14.02 1.79 USD | $77.64B 9.93B USD | 19.40 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.76 2.53 USD |
-1.1
|
$77.33B 9.89B USD | $20.28M 2.59M USD | $19.36 2.48 USD | $20.1 2.57 USD | $77.33B 9.89B USD | 658.66 | $0.03 0.003 USD | |
| Smoore International Holdings Limited 6969.HK | $11.36 1.45 USD |
-5.65
|
$75.29B 9.63B USD | $22.31M 2.85M USD | $11.12 1.42 USD | $11.96 1.53 USD | $75.29B 9.63B USD | 49.39 | $0.23 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.93 0.63 USD |
-2.38
|
$58.19B 7.44B USD | $4.41M 563.27K USD | $4.84 0.62 USD | $5.07 0.65 USD | $58.19B 7.44B USD | 13.32 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
-2.82
|
$56.22B 7.19B USD | $31.16M 3.98M USD | $6.08 0.78 USD | $6.35 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $34 4.35 USD |
-3.95
|
$55.84B 7.14B USD | $6.54M 835.79K USD | $33.4 4.27 USD | $35.1 4.49 USD | $55.84B 7.14B USD | 18.99 | $1.79 0.23 USD | |
| U-PRESID CHINA 0220.HK | $8.86 1.13 USD |
-2.64
|
$38.27B 4.89B USD | $7.41M 948.04K USD | $8.56 1.09 USD | $9.09 1.16 USD | $38.27B 4.89B USD | 19.26 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
-0.72
|
$23.63B 3.02B USD | $2.75M 351.83K USD | $20.4 2.61 USD | $20.8 2.66 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.45 0.44 USD |
-9.21
|
$22.28B 2.85B USD | $5.58M 713.35K USD | $3.3 0.42 USD | $3.85 0.49 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.69 0.6 USD |
+0.43
|
$19.96B 2.55B USD | $4.35M 555.95K USD | $4.63 0.59 USD | $4.72 0.6 USD | $19.96B 2.55B USD | 4.26 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| EAST BUY 1797.HK | $11.98 1.53 USD |
-3.23
|
$12.91B 1.65B USD | $11.94M 1.53M USD | $11.66 1.49 USD | $12.38 1.58 USD | $12.91B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $12.94 1.65 USD |
-3.29
|
$12.55B 1.61B USD | $5.45M 697.07K USD | $12.7 1.62 USD | $13.38 1.71 USD | $12.55B 1.61B USD | 15.97 | $0.81 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.46 1.34 USD |
+2.55
|
$11.9B 1.52B USD | $264K 33.76K USD | $10.22 1.31 USD | $10.52 1.35 USD | $11.9B 1.52B USD | 13.07 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.22 0.67 USD |
+0.38
|
$11.37B 1.45B USD | $7.07M 904.57K USD | $5.09 0.65 USD | $5.29 0.68 USD | $11.37B 1.45B USD | 20.87 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $10.1 1.29 USD |
-0.59
|
$10.76B 1.38B USD | $1.42M 181.45K USD | $9.92 1.27 USD | $10.28 1.31 USD | $10.76B 1.38B USD | 84.16 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.39 0.31 USD |
-4.78
|
$9.71B 1.24B USD | $16.91M 2.16M USD | $2.34 0.3 USD | $2.52 0.32 USD | $9.71B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-1.82
|
$8.94B 1.14B USD | $8.53M 1.09M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.94B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-0.66
|
$8.45B 1.08B USD | $2.03M 259.31K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.71 0.47 USD |
+2.49
|
$7.6B 972.14M USD | $3.25M 415.04K USD | $3.57 0.46 USD | $3.72 0.48 USD | $7.6B 972.14M USD | 12.79 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-3.97
|
$6.78B 866.38M USD | $58.33M 7.46M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.78B 866.38M USD | 11.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.34 0.81 USD |
-0.16
|
$6.67B 852.61M USD | $351K 44.88K USD | $6.2 0.79 USD | $6.34 0.81 USD | $6.67B 852.61M USD | 33.36 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.26 0.29 USD |
-3
|
$6.33B 809.2M USD | $11.49M 1.47M USD | $2.24 0.29 USD | $2.34 0.3 USD | $6.33B 809.2M USD | 13.29 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.01 1.15 USD |
-3.94
|
$5.92B 757.19M USD | $2.03M 259.43K USD | $8.98 1.15 USD | $9.36 1.2 USD | $5.92B 757.19M USD | 0 | -$0.08 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-2.02
|
$5.11B 653.97M USD | $21.3M 2.72M USD | $2.38 0.3 USD | $2.6 0.33 USD | $5.11B 653.97M USD | 60.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.49
|
$4.94B 632.13M USD | $617K 78.89K USD | $4.05 0.52 USD | $4.11 0.53 USD | $4.94B 632.13M USD | 6.10 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.92 0.63 USD |
+2.29
|
$4.17B 532.97M USD | $2.34M 299.18K USD | $4.7 0.6 USD | $4.94 0.63 USD | $4.17B 532.97M USD | 18.22 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-1.01
|
$3.49B 445.8M USD | $99K 12.66K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.49B 445.8M USD | 14.00 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.13 0.27 USD |
-4.48
|
$2.84B 363.13M USD | $1.32M 169.29K USD | $2.1 0.27 USD | $2.23 0.29 USD | $2.84B 363.13M USD | 13.31 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.02 0.64 USD |
-2.52
|
$2.84B 362.57M USD | $3.42M 437.67K USD | $4.78 0.61 USD | $5.22 0.67 USD | $2.84B 362.57M USD | 17.92 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.33 0.17 USD |
+3.91
|
$2.71B 346.22M USD | $400K 51.15K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.71B 346.22M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
-0.81
|
$2.54B 324.45M USD | $932K 119.17K USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.54B 324.45M USD | 2.79 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-1.81
|
$1.92B 245.56M USD | $1.79M 229.13K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
-2.63
|
$1.91B 244.57M USD | $584.8K 74.77K USD | $2.96 0.38 USD | $3.03 0.39 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-2.22
|
$1.74B 221.88M USD | $1.45M 185.85K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.14 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
-1.75
|
$1.68B 214.81M USD | $932K 119.17K USD | $1.67 0.21 USD | $1.72 0.22 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.54
|
$1.44B 184.63M USD | $1.77M 225.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.44B 184.63M USD | 2.75 | $0.12 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
-4.47
|
$1.42B 181.9M USD | $6.02M 769.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.9M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.91M USD | $340K 43.47K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
-0.73
|
$1.35B 172.64M USD | $514K 65.72K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
-1.67
|
$1.31B 167.85M USD | $5.82M 744.45K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.31B 167.85M USD | 6.55 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
-2.63
|
$1.31B 167.41M USD | $74K 9.46K USD | $2.59 0.33 USD | $2.69 0.34 USD | $1.31B 167.41M USD | 10.79 | $0.24 0.03 USD | |
| JH EDUCATION 1935.HK | $0.7399 0.09 USD |
+1.37
|
$1.18B 151.47M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.18B 151.47M USD | 3.52 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
+0.66
|
$1.17B 149.77M USD | $1.58M 202.53K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-3.23
|
$1.13B 143.94M USD | $106K 13.55K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 3.42 | $0.07 0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.11B 141.97M USD | $1.65M 211.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.11B 141.97M USD | 2.70 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.11
|
$1.06B 135.75M USD | $9.28M 1.19M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
0
|
$981.03M 125.44M USD | $160K 20.46K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.16M 148.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-2.58
|
$930M 118.91M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930M 118.91M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.25 0.42 USD |
+12.46
|
$910M 116.35M USD | $266K 34.01K USD | $3 0.38 USD | $3.5 0.45 USD | $910M 116.35M USD | 23.21 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.17 0.28 USD |
-1.36
|
$900.55M 115.15M USD | $66K 8.44K USD | $2.11 0.27 USD | $2.19 0.28 USD | $900.55M 115.15M USD | 3.55 | $0.61 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$863.66M 110.43M USD | $8.77M 1.12M USD | $0.11 0.01 USD | $0.11 0.01 USD | $863.66M 110.43M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $1.69M 215.58K USD | $0.5 0.06 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
-3.39
|
$827.94M 105.86M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $827.94M 105.86M USD | 28.50 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $178K 22.76K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$683.79M 87.43M USD | $498K 63.68K USD | $0.55 0.07 USD | $0.56 0.07 USD | $683.79M 87.43M USD | 1.39 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+6.35
|
$680.85M 87.05M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.67 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2099 0.03 USD |
0
|
$673.59M 86.13M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.59M 86.13M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$673.35M 86.1M USD | $307K 39.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.35M 86.1M USD | 10.55 | $0.02 0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$620.4M 79.33M USD | $4.75M 607.35K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $620.4M 79.33M USD | 2.26 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-1.41
|
$611.88M 78.24M USD | $712K 91.04K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-2.41
|
$594.75M 76.05M USD | $1.36M 173.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+0.76
|
$556.74M 71.19M USD | $496K 63.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
+2
|
$518.03M 66.24M USD | $570K 72.88K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $200K 25.57K USD | $1.24 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| TS WONDERS 1767.HK | $0.4099 0.05 USD |
+109.18
|
$410M 52.42M USD | $63.1M 8.07M USD | $0.23 0.03 USD | $0.4199 0.05 USD | $410M 52.42M USD | 10.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.4 0.31 USD |
+14.29
|
$398.15M 50.91M USD | $605.4K 77.41K USD | $2.04 0.26 USD | $2.48 0.32 USD | $398.15M 50.91M USD | 80.00 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
0
|
$367.2M 46.95M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 8.66 | $0.06 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.26 0.03 USD |
-1.89
|
$366.19M 46.82M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.27 0.03 USD | $366.19M 46.82M USD | 13.00 | $0.02 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8 0.1 USD |
+2.56
|
$335.24M 42.86M USD | $216.5K 27.68K USD | $0.78 0.1 USD | $0.8 0.1 USD | $335.24M 42.86M USD | 0 | -$0.14 -0.01 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
-1.63
|
$306.05M 39.13M USD | $1.58M 202.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $306.05M 39.13M USD | 1.50 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-3.47
|
$304.31M 38.91M USD | $755K 96.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.31M 38.91M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
+1.08
|
$303.94M 38.86M USD | $70K 8.95K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $303.94M 38.86M USD | 7.83 | $0.06 0.007 USD | |
| RITAMIX 1936.HK | $0.63 0.08 USD |
0
|
$294.06M 37.6M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $294.06M 37.6M USD | 15.75 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $170K 21.74K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+2.27
|
$275.1M 35.17M USD | $210K 26.85K USD | $2.2 0.28 USD | $2.27 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.17
|
$236.96M 30.3M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $236.96M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-7.27
|
$221.23M 28.29M USD | $726K 92.83K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $221.23M 28.29M USD | 2.54 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+3.92
|
$210.05M 26.86M USD | $112K 14.32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $210.05M 26.86M USD | 8.83 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $3.18M 406.09K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$202.33M 25.87M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $202.33M 25.87M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-3.09
|
$200.73M 25.67M USD | $690K 88.23K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $200.73M 25.67M USD | 5.23 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
-7.35
|
$186.84M 23.89M USD | $4.76M 608.11K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $186.84M 23.89M USD | 0 | -$0.05 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.2 0.03 USD |
+11.6
|
$182.43M 23.33M USD | $1.4M 179.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $182.43M 23.33M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+17.39
|
$182.31M 23.31M USD | $444K 56.77K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}