Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (19)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (19)
Ev Eşyaları ve Kişisel Ürünler (19)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $20.7 2.65 USD |
0
|
$23.58B 3.01B USD | $32.5K 4.16K USD | $20.55 2.63 USD | $20.8 2.66 USD | $23.58B 3.01B USD | 9.67 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.71 0.47 USD |
+0.27
|
$21.75B 2.78B USD | $1.29M 165.13K USD | $3.63 0.46 USD | $3.75 0.48 USD | $21.75B 2.78B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
0
|
$2.93B 375.06M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-2.08
|
$940.99M 120.32M USD | $70K 8.95K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $127K 16.24K USD | $0.63 0.08 USD | $0.66 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
0
|
$522.5M 66.81M USD | $38K 4.86K USD | $1.28 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.37 0.3 USD |
-2.47
|
$393.17M 50.27M USD | $73.6K 9.41K USD | $2.34 0.3 USD | $2.44 0.31 USD | $393.17M 50.27M USD | 79.00 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
+3.92
|
$342.74M 43.82M USD | $50K 6.39K USD | $0.53 0.07 USD | $0.53 0.07 USD | $342.74M 43.82M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
-2.78
|
$318.88M 40.77M USD | $1.42M 180.93K USD | $0.17 0.02 USD | $0.19 0.02 USD | $318.88M 40.77M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2899 0.04 USD |
0
|
$217.17M 27.77M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $217.17M 27.77M USD | 7.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-4.09
|
$209.68M 26.81M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $209.68M 26.81M USD | 5.46 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0076 USD |
+20
|
$189.75M 24.26M USD | $77.17M 9.87M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $189.75M 24.26M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.3099 0.04 USD |
-3.12
|
$183.88M 23.51M USD | $1.87M 238.85K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $183.88M 23.51M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-9.44
|
$123.17M 15.75M USD | $180.4K 23.07K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $123.17M 15.75M USD | 0 | -$0.09 -0.01 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
-1.54
|
$64M 8.18M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $320K 40.92K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
0
|
$41.86M 5.35M USD | $121K 15.47K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,600 93.3 USD |
+2.83
|
$7.62T 5.75B USD | $223.18K 168.46 USD | $120,800 91.18 USD | $124,100 93.68 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $37,500 28.31 USD |
+1.9
|
$7.55T 5.7B USD | $8.05K 6.07 USD | $36,800 27.78 USD | $37,600 28.38 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $343,250 259.1 USD |
+7.6
|
$5.31T 4.01B USD | $66.74K 50.38 USD | $325,500 245.7 USD | $348,500 263.06 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $129,900 98.05 USD |
+4.59
|
$5.16T 3.9B USD | $10.28K 7.76 USD | $124,800 94.2 USD | $130,700 98.66 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $176,700 133.38 USD |
+1.14
|
$2T 1.51B USD | $23.19K 17.51 USD | $173,200 130.74 USD | $178,200 134.51 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,250 16.8 USD |
+2.06
|
$1.82T 1.38B USD | $53.17K 40.13 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,260 6.99 USD |
+0.11
|
$1.79T 1.35B USD | $3.59K 2.71 USD | $9,210 6.95 USD | $9,290 7.01 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,700 56.39 USD |
-1.06
|
$1.76T 1.33B USD | $23.97K 18.09 USD | $74,300 56.08 USD | $76,800 57.97 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,230 10.74 USD |
+0.28
|
$358.49B 270.6M USD | $72.08K 54.41 USD | $14,100 10.64 USD | $14,550 10.98 USD | $358.49B 270.6M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,480 7.16 USD |
-0.21
|
$325.13B 245.42M USD | $56.86K 42.92 USD | $9,420 7.11 USD | $9,630 7.27 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,020 9.07 USD |
+0.17
|
$211.75B 159.84M USD | $5.41K 4.08 USD | $11,930 9.01 USD | $12,190 9.2 USD | $211.75B 159.84M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,640 6.52 USD |
+1.53
|
$206.52B 155.89M USD | $82.12K 61.99 USD | $8,540 6.45 USD | $8,740 6.6 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
+0.2
|
$184.51B 139.28M USD | $6.57K 4.96 USD | $50,600 38.19 USD | $51,700 39.03 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,850 5.17 USD |
-0.29
|
$178.2B 134.51M USD | $19.34K 14.6 USD | $6,820 5.15 USD | $6,910 5.22 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,880 5.19 USD |
+0.29
|
$111.51B 84.17M USD | $13.79K 10.41 USD | $6,860 5.18 USD | $6,950 5.25 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,930 2.21 USD |
+2.27
|
$107.12B 80.86M USD | $58.93K 44.48 USD | $2,870 2.17 USD | $2,945 2.22 USD | $107.12B 80.86M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,190 8.45 USD |
-0.62
|
$106.92B 80.71M USD | $2.39K 1.8 USD | $11,010 8.31 USD | $11,260 8.5 USD | $106.92B 80.71M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
-1.16
|
$418.03M 53.45M USD | $84K 10.74K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,485 1.88 USD |
-0.2
|
$37.44B 28.26M USD | $3.98K 3.01 USD | $2,465 1.86 USD | $2,530 1.91 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-4.76
|
$196.52M 25.13M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,860 5.18 USD |
-7.06
|
$30.69B 23.17M USD | $230.2K 173.76 USD | $6,010 4.54 USD | $7,150 5.4 USD | $30.69B 23.17M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.02 USD |
0
|
$78M 9.97M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $78M 9.97M USD | 9.75 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
-2.33
|
$33.11M 4.23M USD | $389.26K 49.77K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}