Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (19)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (19)
Ev Eşyaları ve Kişisel Ürünler (19)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $23.2 2.97 USD |
+0.65
|
$26.39B 3.37B USD | $2.59M 331.67K USD | $22.9 2.93 USD | $23.3 2.98 USD | $26.39B 3.37B USD | 10.49 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.24
|
$24.1B 3.08B USD | $516.25K 66.01K USD | $4.05 0.52 USD | $4.13 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.92M 245.37K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+1.82
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.55 0.07 USD |
+3.77
|
$646.39M 82.65M USD | $1.22M 156.25K USD | $0.54 0.07 USD | $0.56 0.07 USD | $646.39M 82.65M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $1.65M 211.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $120K 15.34K USD | $1.26 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
-0.4
|
$454.06M 58.06M USD | $10.14M 1.3M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $454.06M 58.06M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.67 0.34 USD |
-1.84
|
$442.94M 56.64M USD | $181K 23.14K USD | $2.59 0.33 USD | $2.72 0.35 USD | $442.94M 56.64M USD | 10.67 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
0
|
$345.21M 44.14M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.53 0.07 USD |
-13.11
|
$338.75M 43.31M USD | $16M 2.05M USD | $0.52 0.07 USD | $0.63 0.08 USD | $338.75M 43.31M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $366K 46.8K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
-3.95
|
$278.13M 35.56M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $2.11M 269.79K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $824K 105.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-2.47
|
$119.39M 15.27M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $119.39M 15.27M USD | 0 | -$0.1 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $420K 53.7K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.05 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $5.28M 675.24K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,400 32.76 USD |
-0.23
|
$8.33T 6.29B USD | $68.33K 51.57 USD | $42,150 31.82 USD | $43,700 32.99 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,300 100.62 USD |
-1.26
|
$8.24T 6.22B USD | $367.94K 277.73 USD | $131,500 99.26 USD | $135,000 101.9 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $324,000 244.57 USD |
+0.62
|
$5.03T 3.79B USD | $48.19K 36.38 USD | $320,500 241.93 USD | $325,000 245.32 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $130,200 98.28 USD |
-0.91
|
$4.95T 3.74B USD | $10.06K 7.59 USD | $129,600 97.83 USD | $131,800 99.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $258,500 195.13 USD |
+2.58
|
$2.93T 2.21B USD | $123.74K 93.4 USD | $251,000 189.46 USD | $261,000 197.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,700 23.93 USD |
-1.09
|
$2.59T 1.96B USD | $221.62K 167.29 USD | $31,200 23.55 USD | $32,450 24.49 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,890 9.73 USD |
-1.68
|
$2.58T 1.95B USD | $19.81K 14.95 USD | $12,750 9.62 USD | $13,110 9.9 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $102,600 77.45 USD |
+3.53
|
$2.42T 1.83B USD | $185.42K 139.96 USD | $99,200 74.88 USD | $103,100 77.82 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,180 12.21 USD |
0
|
$554.91B 418.87M USD | $418.87K 316.17 USD | $15,760 11.9 USD | $16,320 12.32 USD | $554.91B 418.87M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,480 12.44 USD |
0
|
$415.17B 313.39M USD | $86.62K 65.38 USD | $16,330 12.33 USD | $16,810 12.69 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
+3.38
|
$256B 193.24M USD | $219.78K 165.9 USD | $10,380 7.84 USD | $10,800 8.15 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,740 10.37 USD |
+4.89
|
$242.05B 182.71M USD | $113.9K 85.97 USD | $13,100 9.89 USD | $14,070 10.62 USD | $242.05B 182.71M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,840 6.67 USD |
+16.62
|
$229.97B 173.59M USD | $6.7M 5.06K USD | $7,610 5.74 USD | $9,050 6.83 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,300 41.74 USD |
+2.79
|
$200.46B 151.32M USD | $33.76K 25.48 USD | $53,400 40.31 USD | $55,300 41.74 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,600 14.79 USD |
+4.03
|
$187.27B 141.36M USD | $30.32K 22.89 USD | $18,800 14.19 USD | $19,600 14.79 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,010 6.8 USD |
+2.5
|
$144.76B 109.27M USD | $362.49K 273.62 USD | $8,850 6.68 USD | $9,220 6.96 USD | $144.76B 109.27M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
0
|
$99.63B 75.2M USD | $102.74K 77.55 USD | $2,720 2.05 USD | $2,755 2.08 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
-1.2
|
$403.28M 51.56M USD | $16K 2.05K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,830 2.14 USD |
-1.05
|
$42.63B 32.18M USD | $37.69K 28.45 USD | $2,730 2.06 USD | $2,880 2.17 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,440 5.62 USD |
0
|
$33.29B 25.13M USD | $7.94K 5.99 USD | $7,370 5.56 USD | $7,500 5.66 USD | $33.29B 25.13M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
0
|
$180.15M 23.03M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.15M 23.03M USD | 0 | -$0.05 -0.006 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
+2.17
|
$94M 12.02M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $94M 12.02M USD | 11.75 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
+5.26
|
$60M 7.67M USD | $616K 78.76K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.52 0.07 USD |
+11.83
|
$41M 5.24M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $41M 5.24M USD | 0 | -$0.66 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}