Borsa: KSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (2)
KSE (2)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (2)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (2)
Eğitim ve Öğretim Hizmetleri (2)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.85 4.33 USD |
+3.04
|
$55.35B 7.08B USD | $3.14M 401.78K USD | $32.85 4.2 USD | $34.7 4.44 USD | $55.35B 7.08B USD | 18.91 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $10.94 1.4 USD |
+5.8
|
$11.44B 1.46B USD | $9.62M 1.23M USD | $10.5 1.34 USD | $11.14 1.42 USD | $11.44B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $4.61 0.59 USD |
+3.36
|
$10.05B 1.28B USD | $10.4M 1.33M USD | $4.5 0.58 USD | $4.84 0.62 USD | $10.05B 1.28B USD | 18.44 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.28 0.42 USD |
+1.23
|
$6.72B 859.47M USD | $2.68M 342.29K USD | $3.21 0.41 USD | $3.35 0.43 USD | $6.72B 859.47M USD | 11.31 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.15 0.27 USD |
+3.86
|
$6.02B 769.82M USD | $11.48M 1.47M USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.02B 769.82M USD | 12.64 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+4.8
|
$3.14B 401.9M USD | $1.52M 193.84K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.14B 401.9M USD | 13.74 | $0.27 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
+3.26
|
$2.51B 320.68M USD | $1.76M 224.91K USD | $4.2 0.54 USD | $4.52 0.58 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.22 0.16 USD |
-3.17
|
$2.46B 314.21M USD | $1.13M 145K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.46B 314.21M USD | 2.77 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+3.07
|
$1.98B 253.09M USD | $2.21M 282.32K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.98B 253.09M USD | 2.50 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
+3.86
|
$1.91B 244.57M USD | $209K 26.72K USD | $2.85 0.36 USD | $3 0.38 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $1.42M 181.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+3.13
|
$1.4B 179.11M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $344K 43.98K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-4.52
|
$1.14B 145.83M USD | $300K 38.36K USD | $1.46 0.19 USD | $1.58 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.2 0.28 USD |
-12
|
$1.11B 142.2M USD | $18K 2.3K USD | $2.2 0.28 USD | $2.4 0.31 USD | $1.11B 142.2M USD | 8.80 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+0.78
|
$1.07B 136.72M USD | $732K 93.6K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.07B 136.72M USD | 2.60 | $0.05 0.006 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $423K 54.09K USD | $0.52 0.07 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $1.99 0.25 USD |
0
|
$825.85M 105.6M USD | $82.5K 10.55K USD | $1.99 0.25 USD | $2.04 0.26 USD | $825.85M 105.6M USD | 3.26 | $0.61 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+3.85
|
$784.36M 100.29M USD | $1.66M 212.25K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $784.36M 100.29M USD | 27.00 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
0
|
$605.4M 77.41M USD | $431K 55.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.38
|
$603.13M 77.12M USD | $38K 4.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
+10
|
$366.85M 46.91M USD | $206K 26.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $366.85M 46.91M USD | 3.05 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
0
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+3.12
|
$214.73M 27.46M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $214.73M 27.46M USD | 2.47 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $520K 66.49K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-1.63
|
$109.28M 13.97M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $109.28M 13.97M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$87.19M 11.15M USD | $548K 70.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
+1.96
|
$37.77M 4.83M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.77M 4.83M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,140 1.62 USD |
+0.94
|
$161.42B 121.85M USD | $28.57K 21.56 USD | $2,120 1.6 USD | $2,195 1.66 USD | $161.42B 121.85M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,263 0.95 USD |
+0.64
|
$160.93B 121.48M USD | $22.22K 16.77 USD | $1,249 0.94 USD | $1,287 0.97 USD | $160.93B 121.48M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}