Sonuç Sayfası 3 için Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Seafood Corporation 011150.KS | $3,240 2.45 USD |
+1.25
|
$116.42B 87.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,450 4.87 USD |
+0.31
|
$111.06B 83.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06B 83.83M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
-0.87
|
$109.74B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,925 2.21 USD |
-1.35
|
$106.94B 80.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,480 7.91 USD |
+0.67
|
$100.13B 75.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.13B 75.59M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,220 6.2 USD |
+0.12
|
$98.77B 74.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 74.56M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,400 15.4 USD |
-14.47
|
$98.35B 74.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,020 8.32 USD |
-1.43
|
$97.22B 73.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,540 7.96 USD |
-5.64
|
$93.09B 70.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,200 116.4 USD |
-0.32
|
$92.52B 69.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.05 0.13 USD |
+15.38
|
$525M 67.13M USD | $26K 3.32K USD | $0.9 0.12 USD | $1.05 0.13 USD | $525M 67.13M USD | 3.18 | $0.33 0.04 USD | |
| Sempio Company 007540.KS | $43,200 32.61 USD |
+1.41
|
$87.07B 65.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,750 4.34 USD |
+0.35
|
$82.7B 62.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,360 6.31 USD |
-0.48
|
$78.77B 59.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
0
|
$437.7M 55.97M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,950 2.23 USD |
+3.15
|
$72.78B 54.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $181 0.14 USD |
+24.83
|
$71.13B 53.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,015 1.52 USD |
+0.25
|
$70.56B 53.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $489 0.37 USD |
+1.88
|
$68.01B 51.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,550 7.96 USD |
-20.8
|
$65.27B 49.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,300 0.98 USD |
+9.34
|
$62.3B 47.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
+0.12
|
$54.93B 41.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| TS Corporation 001795.KS | $3,365 2.54 USD |
+29.92
|
$44.73B 33.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.73B 33.76M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,810 11.93 USD |
+1.41
|
$40.58B 30.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$223.82M 28.62M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $223.82M 28.62M USD | 0 | -$0.04 -0.005 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,325 1.75 USD |
-6.81
|
$35.02B 26.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,100 3.85 USD |
0
|
$32.68B 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
+1.1
|
$28.47B 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,120 3.86 USD |
+1.19
|
$23.83B 17.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,100 3.85 USD |
0
|
$22.82B 17.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.82B 17.22M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
-2.17
|
$115.54M 14.77M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $115.54M 14.77M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
0
|
$81.38M 10.41M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $81.38M 10.41M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
+1.54
|
$79.2M 10.13M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 9.90 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+13.21
|
$43.58M 5.57M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
-4.95
|
$25.78M 3.3M USD | $5.94K 758.86 USD | $1.7 0.22 USD | $1.78 0.23 USD | $25.78M 3.3M USD | 0 | -$5.07 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.34 0.04 USD |
-2.86
|
$10.58M 1.35M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.34 0.04 USD | $10.58M 1.35M USD | 0 | -$4.31 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}