Sonuç Sayfası 2 için Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+1.96
|
$196.6M 25.14M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2.82
|
$170M 21.74M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-1.92
|
$164.45M 21.03M USD | $666K 85.16K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
| CONGYU INTE AGR 0875.HK | $0.28 0.04 USD |
-6.78
|
$134.26M 17.17M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.26M 17.17M USD | 0 | -$0.33 -0.04 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-6.72
|
$107.28M 13.72M USD | $800K 102.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.28M 13.72M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.7M 12.75M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | -$0.03 -0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
-7.78
|
$97.2M 12.43M USD | $265K 33.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.15 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
-3.23
|
$96.34M 12.32M USD | $1.21M 154.97K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.78
|
$85.94M 10.99M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.94M 10.99M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-1.54
|
$85.01M 10.87M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $85.01M 10.87M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
-6.54
|
$84.74M 10.84M USD | $470K 60.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-3.7
|
$82.24M 10.51M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $82.24M 10.51M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+1.25
|
$75.38M 9.64M USD | $1.21M 154.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.27 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $60K 7.67K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
0
|
$59.64M 7.63M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0033 USD |
+4
|
$57.29M 7.32M USD | $11.86M 1.52M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $57.29M 7.32M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+6.1
|
$37.24M 4.76M USD | $40.1K 5.13K USD | $0.23 0.03 USD | $0.25 0.03 USD | $37.24M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
0
|
$36.91M 4.72M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
0
|
$35.36M 4.52M USD | $684 87.46 USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.36M 4.52M USD | 0 | -$1.56 -0.1 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
+5.88
|
$34.34M 4.39M USD | $1.9M 242.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $124,700 94.13 USD |
-1.42
|
$13.45T 10.15B USD | $40.88K 30.86 USD | $124,600 94.05 USD | $127,000 95.86 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,263,000 953.36 USD |
-0.71
|
$9.54T 7.2B USD | $6.29K 4.75 USD | $1,252,000 945.06 USD | $1,272,000 960.15 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,400 101.45 USD |
+1.97
|
$8.32T 6.28B USD | $160.89K 121.44 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,400 33.51 USD |
+1.26
|
$8.27T 6.24B USD | $8.65K 6.53 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+0.59
|
$5.29T 4B USD | $7.97K 6.01 USD | $341,000 257.4 USD | $346,500 261.55 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $138,600 104.62 USD |
-0.86
|
$5.22T 3.94B USD | $2.89K 2.18 USD | $137,700 103.94 USD | $141,100 106.51 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $107,200 80.92 USD |
+0.28
|
$4.24T 3.2B USD | $27.15K 20.49 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,000 183.43 USD |
+1.89
|
$3.57T 2.7B USD | $33.62K 25.38 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,300 111.19 USD |
+0.96
|
$3.54T 2.67B USD | $3.03K 2.29 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $259,500 195.88 USD |
-0.95
|
$2.94T 2.22B USD | $16.82K 12.7 USD | $259,000 195.5 USD | $264,500 199.65 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,900 20.31 USD |
-0.55
|
$2.65T 2B USD | $19.52K 14.74 USD | $26,700 20.15 USD | $27,400 20.68 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $30,100 22.72 USD |
+6.74
|
$2.47T 1.87B USD | $218.95K 165.27 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,580 9.5 USD |
+3.03
|
$2.39T 1.8B USD | $18.14K 13.69 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $393,000 296.65 USD |
+0.9
|
$2.27T 1.72B USD | $5.38K 4.06 USD | $391,500 295.52 USD | $396,500 299.29 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,400 62.95 USD |
+1.58
|
$2.23T 1.69B USD | $52.64K 39.73 USD | $82,500 62.27 USD | $84,600 63.86 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,100 67.26 USD |
-0.78
|
$2.1T 1.59B USD | $68.25K 51.52 USD | $88,300 66.65 USD | $92,500 69.82 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,700 91.86 USD |
+0.58
|
$2.1T 1.59B USD | $13.92K 10.51 USD | $121,000 91.34 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,700 20.91 USD |
+0.36
|
$1.99T 1.5B USD | $56.75K 42.84 USD | $27,550 20.8 USD | $28,400 21.44 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,800 26.27 USD |
-0.14
|
$1.98T 1.49B USD | $854 0.64 USD | $34,300 25.89 USD | $36,050 27.21 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,450 35.06 USD |
-0.54
|
$1.84T 1.39B USD | $6.12K 4.62 USD | $46,100 34.8 USD | $47,250 35.67 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,200 15.25 USD |
+0.75
|
$1.39T 1.05B USD | $22.34K 16.86 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,770 11.9 USD |
-0.13
|
$1.37T 1.04B USD | $544 0.41 USD | $15,750 11.89 USD | $15,990 12.07 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $900 0.68 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,560 6.46 USD |
+0.47
|
$1.33T 1.01B USD | $39.03K 29.46 USD | $8,510 6.42 USD | $8,690 6.56 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,800 16.46 USD |
+2.34
|
$1.33T 1B USD | $49.66K 37.49 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,400 89.37 USD |
+0.25
|
$1.15T 869.65M USD | $2.82K 2.13 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 869.65M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,500 54.73 USD |
0
|
$1.15T 867.45M USD | $151 0.11 USD | $72,400 54.65 USD | $73,400 55.41 USD | $1.15T 867.45M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,000 88.32 USD |
+0.52
|
$1.03T 780.82M USD | $2.51K 1.89 USD | $116,000 87.56 USD | $118,400 89.37 USD | $1.03T 780.82M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,450 30.53 USD |
-0.12
|
$780.51B 589.16M USD | $2.45K 1.85 USD | $40,200 30.34 USD | $40,950 30.91 USD | $780.51B 589.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,050 16.64 USD |
+0.46
|
$765.73B 578M USD | $31.45K 23.74 USD | $21,900 16.53 USD | $22,350 16.87 USD | $765.73B 578M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,170 12.96 USD |
+0.35
|
$764.93B 577.4M USD | $2.23K 1.68 USD | $17,050 12.87 USD | $17,200 12.98 USD | $764.93B 577.4M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $6.62K 5 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $19,380 14.63 USD |
+21.5
|
$664.66B 501.71M USD | $1.09M 820.68 USD | $18,880 14.25 USD | $20,150 15.21 USD | $664.66B 501.71M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.19 0.41 USD |
-0.31
|
$3.47B 443.26M USD | $10K 1.28K USD | $3.12 0.4 USD | $3.19 0.41 USD | $3.47B 443.26M USD | 22.78 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $4.1K 524.24 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,200 33.36 USD |
-0.23
|
$493.25B 372.32M USD | $2.55K 1.93 USD | $41,650 31.44 USD | $44,300 33.44 USD | $493.25B 372.32M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,100 49.89 USD |
-1.34
|
$487.72B 368.15M USD | $759 0.57 USD | $66,000 49.82 USD | $67,500 50.95 USD | $487.72B 368.15M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,000 42.27 USD |
+2.56
|
$453.89B 342.61M USD | $11.36K 8.58 USD | $54,600 41.21 USD | $56,300 42.5 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,240 9.24 USD |
+0.41
|
$451.21B 340.59M USD | $15.06K 11.37 USD | $12,170 9.19 USD | $12,340 9.31 USD | $451.21B 340.59M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,030 8.33 USD |
+2.6
|
$399.42B 301.5M USD | $100.97K 76.21 USD | $10,760 8.12 USD | $11,090 8.37 USD | $399.42B 301.5M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,810 11.93 USD |
-1.68
|
$398.3B 300.65M USD | $12.29K 9.28 USD | $15,740 11.88 USD | $16,190 12.22 USD | $398.3B 300.65M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,100 12.15 USD |
+1.58
|
$395.43B 298.48M USD | $4.19K 3.16 USD | $15,680 11.84 USD | $16,160 12.2 USD | $395.43B 298.48M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
+0.6
|
$389.57B 294.06M USD | $3.78K 2.85 USD | $82,900 62.58 USD | $84,300 63.63 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
0
|
$366.71B 276.81M USD | $2.47K 1.86 USD | $41,850 31.59 USD | $42,700 32.23 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,600 46.5 USD |
-1.28
|
$319.89B 241.47M USD | $9.12K 6.88 USD | $61,200 46.2 USD | $64,100 48.39 USD | $319.89B 241.47M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,410 8.61 USD |
+1.51
|
$271.32B 204.8M USD | $118.49K 89.44 USD | $11,240 8.48 USD | $11,800 8.91 USD | $271.32B 204.8M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
-2.01
|
$256B 193.24M USD | $207.69K 156.77 USD | $10,700 8.08 USD | $11,040 8.33 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,500 115.87 USD |
-0.65
|
$254.07B 191.78M USD | $125 0.09 USD | $153,200 115.64 USD | $155,000 117 USD | $254.07B 191.78M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,550 7.96 USD |
-0.66
|
$239.59B 180.85M USD | $9.11K 6.88 USD | $10,500 7.93 USD | $10,710 8.08 USD | $239.59B 180.85M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,170 9.94 USD |
-0.38
|
$232.25B 175.31M USD | $114 0.09 USD | $13,170 9.94 USD | $13,180 9.95 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,100 9.89 USD |
-0.08
|
$230.78B 174.2M USD | $4.46K 3.37 USD | $13,080 9.87 USD | $13,390 10.11 USD | $230.78B 174.2M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $12.4K 9.36 USD | $7,950 6 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,480 5.65 USD |
+1.36
|
$194.59B 146.88M USD | $46.97K 35.45 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
+0.19
|
$190.68B 143.93M USD | $6.43K 4.85 USD | $52,300 39.48 USD | $53,500 40.38 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,970 5.26 USD |
-0.14
|
$184.83B 139.52M USD | $2.72K 2.05 USD | $6,920 5.22 USD | $7,020 5.3 USD | $184.83B 139.52M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,450 1.85 USD |
+0.2
|
$183.34B 138.39M USD | $7.09K 5.35 USD | $2,415 1.82 USD | $2,480 1.87 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
-0.37
|
$182.28B 137.59M USD | $4.8K 3.62 USD | $1,320 1 USD | $1,343 1.01 USD | $182.28B 137.59M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,010 14.35 USD |
-0.47
|
$181.64B 137.11M USD | $22.73K 17.16 USD | $18,800 14.19 USD | $19,450 14.68 USD | $181.64B 137.11M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,200 0.91 USD |
0
|
$169.14B 127.67M USD | $155.05K 117.04 USD | $1,190 0.9 USD | $1,215 0.92 USD | $169.14B 127.67M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Silla Co.,Ltd 004970.KS | $10,085 7.61 USD |
+0.15
|
$159.19B 120.16M USD | $16.09K 12.15 USD | $9,980 7.53 USD | $10,180 7.68 USD | $159.19B 120.16M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,300 27.4 USD |
+2.25
|
$140.56B 106.1M USD | $3.33K 2.52 USD | $35,800 27.02 USD | $36,350 27.44 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,160 6.16 USD |
+0.12
|
$140.5B 106.06M USD | $41.45K 31.29 USD | $8,130 6.14 USD | $8,370 6.32 USD | $140.5B 106.06M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $2.14K 1.62 USD | $26,400 19.93 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+0.55
|
$116.65B 88.05M USD | $22.55K 17.02 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}