$3.54T
Toplam piyasa değeri
$127.97B
Toplam hacim
BTC 62.53%     ETH 9.50%
Baskınlığı

Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.45 0.95 USD
+0.4
$95.58B 12.22B USD $10.16M 1.3M USD $7.4 0.95 USD $7.49 0.96 USD $95.58B 12.22B USD 7.52 $0.99 0.13 USD
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $5.88M 751.82K USD $11.14 1.42 USD $11.42 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.37 0.69 USD
-0.92
$63.38B 8.1B USD $879K 112.39K USD $5.36 0.69 USD $5.44 0.7 USD $63.38B 8.1B USD 13.42 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $15.86 2.03 USD
+0.38
$61.93B 7.92B USD $9.32M 1.19M USD $15.68 2 USD $15.94 2.04 USD $61.93B 7.92B USD 528.66 $0.03 0.003 USD
China Feihe Limited  6186.HK $4.6 0.59 USD
+0.44
$41.71B 5.33B USD $24.2M 3.09M USD $4.56 0.58 USD $4.64 0.59 USD $41.71B 5.33B USD 10.69 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.68 0.73 USD
-1.05
$24.2B 3.09B USD $1.65M 211.33K USD $5.66 0.72 USD $5.72 0.73 USD $24.2B 3.09B USD 5.11 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.26 1.7 USD
+0.45
$12.86B 1.64B USD $1.57M 200.36K USD $13.2 1.69 USD $13.46 1.72 USD $12.86B 1.64B USD 15.97 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.11
$9.82B 1.26B USD $1.65M 211.49K USD $9.21 1.18 USD $9.35 1.2 USD $9.82B 1.26B USD 42.09 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.82 0.23 USD
+2.25
$8.34B 1.07B USD $59.41M 7.6M USD $1.79 0.23 USD $1.84 0.24 USD $8.34B 1.07B USD 14.00 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.89 0.88 USD
-0.14
$7.19B 919.33M USD $41K 5.24K USD $6.83 0.87 USD $6.9 0.88 USD $7.19B 919.33M USD 36.26 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $10.86 1.39 USD
+1.88
$7.01B 896.42M USD $2.54M 324.77K USD $10.66 1.36 USD $10.96 1.4 USD $7.01B 896.42M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.27 0.29 USD
-1.73
$4.57B 584.35M USD $1.82M 232.77K USD $2.25 0.29 USD $2.33 0.3 USD $4.57B 584.35M USD 56.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.02 0.26 USD
-3.35
$3.59B 459.26M USD $51K 6.52K USD $2.01 0.26 USD $2.05 0.26 USD $3.59B 459.26M USD 13.46 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.76 0.1 USD
-2.56
$1.66B 212.67M USD $334K 42.71K USD $0.76 0.1 USD $0.77 0.1 USD $1.66B 212.67M USD 8.44 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.52
$1.16B 147.95M USD $4.11M 525.51K USD $0.19 0.02 USD $0.19 0.02 USD $1.16B 147.95M USD 2.15 $0.09 0.01 USD
QINQIN FOODS  1583.HK $1.39 0.18 USD
+8.59
$1.05B 134.2M USD $61.6K 7.88K USD $1.2 0.15 USD $1.4 0.18 USD $1.05B 134.2M USD 46.33 $0.03 0.003 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+6.78
$1.02B 130.11M USD $4.58M 585.1K USD $0.2999 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.58 0.46 USD
-0.56
$1B 128.17M USD $42K 5.37K USD $3.58 0.46 USD $3.59 0.46 USD $1B 128.17M USD 23.86 $0.15 0.02 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
+1.64
$944.1M 120.71M USD $44K 5.63K USD $0.6199 0.08 USD $0.6199 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
+15.38
$797.66M 101.99M USD $21.85M 2.79M USD $0.08 0.01 USD $0.08999 0.01 USD $797.66M 101.99M USD 3.00 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $1.91 0.24 USD
-8.17
$417.17M 53.34M USD $4K 511.45 USD $1.91 0.24 USD $1.91 0.24 USD $417.17M 53.34M USD 0 -$0.56 -0.07 USD
TS WONDERS  1767.HK $0.33 0.04 USD
0
$340M 43.47M USD $230K 29.41K USD $0.33 0.04 USD $0.33 0.04 USD $340M 43.47M USD 8.25 $0.04 0.005 USD
BESUNYEN  0926.HK $2.27 0.29 USD
+0.44
$277.54M 35.49M USD $65K 8.31K USD $2.26 0.29 USD $2.3 0.29 USD $277.54M 35.49M USD 17.46 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-4.73
$257.01M 32.86M USD $1.53M 196.08K USD $0.14 0.02 USD $0.1499 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+3.09
$189.04M 24.17M USD $16K 2.05K USD $0.08999 0.01 USD $0.1 0.01 USD $189.04M 24.17M USD 3.33 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.04 0.0049 USD
+2.63
$121.21M 15.5M USD $396K 50.63K USD $0.04 0.0049 USD $0.04 0.0049 USD $121.21M 15.5M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
0
$99.36M 12.7M USD $100K 12.79K USD $0.08999 0.01 USD $0.1 0.01 USD $99.36M 12.7M USD 4.59 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+2.38
$81.03M 10.36M USD $5.74M 733.42K USD $0.4199 0.05 USD $0.44 0.06 USD $81.03M 10.36M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.02999 0.0043 USD
-2.86
$31.38M 4.01M USD $204K 26.08K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $31.38M 4.01M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.01 0.0017 USD
-6.67
$26.71M 3.42M USD $14.05M 1.8M USD $0.01 0.0017 USD $0.02 0.0019 USD $26.71M 3.42M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,494,000 1127.73 USD
+1.01
$11.14T 8.41B USD $38.91K 29.37 USD $1,451,000 1095.27 USD $1,502,000 1133.76 USD $11.14T 8.41B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $259,500 195.88 USD
+2.17
$3.81T 2.88B USD $46.17K 34.85 USD $254,500 192.11 USD $260,000 196.26 USD $3.81T 2.88B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,500 113.6 USD
+0.87
$3.77T 2.84B USD $6.98K 5.27 USD $148,400 112.02 USD $151,000 113.98 USD $3.77T 2.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $398,500 300.8 USD
+0.76
$2.3T 1.74B USD $24.22K 18.29 USD $394,000 297.41 USD $399,500 301.56 USD $2.3T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,000 306.46 USD
+0.25
$1.4T 1.05B USD $4.74K 3.58 USD $403,000 304.2 USD $409,500 309.11 USD $1.4T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,900 18.04 USD
+2.8
$828.09B 625.07M USD $189.09K 142.73 USD $23,200 17.51 USD $24,050 18.15 USD $828.09B 625.07M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,800 70.05 USD
-0.86
$820.52B 619.36M USD $57.57K 43.45 USD $91,800 69.29 USD $94,000 70.95 USD $820.52B 619.36M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,900 13.51 USD
+1.13
$814.67B 614.94M USD $11.11K 8.38 USD $17,650 13.32 USD $17,960 13.56 USD $814.67B 614.94M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.18 0.41 USD
+0.63
$3.44B 440.46M USD $6K 767.18 USD $3.14 0.4 USD $3.19 0.41 USD $3.44B 440.46M USD 22.71 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,550 33.63 USD
0
$496.07B 374.45M USD $5.93K 4.48 USD $44,450 33.55 USD $45,750 34.53 USD $496.07B 374.45M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,500 50.2 USD
-1.04
$490.91B 370.55M USD $7.83K 5.91 USD $66,200 49.97 USD $68,500 51.71 USD $490.91B 370.55M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,100 43.1 USD
+0.18
$462.81B 349.34M USD $8.02K 6.05 USD $56,600 42.72 USD $57,800 43.63 USD $462.81B 349.34M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,600 66.88 USD
+2.19
$410.91B 310.17M USD $15.51K 11.71 USD $86,100 64.99 USD $89,500 67.56 USD $410.91B 310.17M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.32 1.32 USD
+0.19
$2.42B 309.73M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.73M USD 9.38 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $11,280 8.51 USD
+1.08
$408.48B 308.33M USD $155.78K 117.59 USD $11,000 8.3 USD $11,320 8.54 USD $408.48B 308.33M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,730 11.87 USD
+0.77
$407.24B 307.4M USD $4.87K 3.67 USD $15,520 11.72 USD $15,750 11.89 USD $407.24B 307.4M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,350 34.23 USD
-0.77
$395.02B 298.18M USD $34.2K 25.82 USD $44,550 33.63 USD $46,350 34.99 USD $395.02B 298.18M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,300 42.5 USD
-0.35
$281.11B 212.19M USD $12.68K 9.57 USD $55,600 41.97 USD $57,500 43.4 USD $281.11B 212.19M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,400 123.34 USD
+0.93
$269.59B 203.49M USD $4.37K 3.3 USD $160,600 121.23 USD $164,200 123.94 USD $269.59B 203.49M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,890 5.96 USD
-0.25
$209.22B 157.93M USD $98.31K 74.21 USD $7,850 5.93 USD $7,990 6.03 USD $209.22B 157.93M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,205 0.91 USD
+1.26
$169.84B 128.2M USD $736.11K 555.64 USD $1,181 0.89 USD $1,206 0.91 USD $169.84B 128.2M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,580 7.99 USD
+0.95
$167.01B 126.06M USD $23.59K 17.81 USD $10,410 7.86 USD $10,590 7.99 USD $167.01B 126.06M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,300 31.93 USD
+0.95
$163.8B 123.64M USD $9.7K 7.32 USD $41,300 31.17 USD $42,700 32.23 USD $163.8B 123.64M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,630 6.51 USD
-1.26
$148.6B 112.17M USD $29.14K 21.99 USD $8,600 6.49 USD $8,910 6.73 USD $148.6B 112.17M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,500 20.76 USD
-0.36
$125.58B 94.79M USD $15.15K 11.44 USD $27,300 20.61 USD $27,900 21.06 USD $125.58B 94.79M USD 0 $0 0 USD
Farmsco  036580.KS $3,270 2.47 USD
+2.19
$114.51B 86.44M USD $57.14K 43.13 USD $3,150 2.38 USD $3,270 2.47 USD $114.51B 86.44M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $122.01K 92.1 USD $3,020 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,810 13.44 USD
-0.67
$108.32B 81.76M USD $394 0.3 USD $17,810 13.44 USD $17,850 13.47 USD $108.32B 81.76M USD 0 $0 0 USD
Sempio Company  007540.KS $52,900 39.93 USD
+2.72
$106.62B 80.48M USD $116.43K 87.89 USD $50,500 38.12 USD $54,000 40.76 USD $106.62B 80.48M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
-3.23
$609.71M 77.96M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
Oyang Corporation  006090.KS $10,660 8.05 USD
-1.11
$100.45B 75.82M USD $9.16K 6.91 USD $10,600 8 USD $10,890 8.22 USD $100.45B 75.82M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,700 119.04 USD
+0.7
$94.62B 71.42M USD $48 0.04 USD $156,600 118.21 USD $157,800 119.11 USD $94.62B 71.42M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,945 2.22 USD
+0.34
$72.66B 54.84M USD $79.9K 60.31 USD $2,920 2.2 USD $2,955 2.23 USD $72.66B 54.84M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,268 0.96 USD
+0.63
$65.05B 49.1M USD $9.45K 7.14 USD $1,260 0.95 USD $1,268 0.96 USD $65.05B 49.1M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $165 0.12 USD
0
$64.64B 48.79M USD $1.58M 1.19K USD $163 0.12 USD $166 0.13 USD $64.64B 48.79M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $971 0.73 USD
+0.31
$61.66B 46.54M USD $601.21K 453.82 USD $956 0.72 USD $988 0.75 USD $61.66B 46.54M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,390 13.88 USD
+0.99
$47.2B 35.63M USD $1.66K 1.25 USD $18,220 13.75 USD $18,490 13.96 USD $47.2B 35.63M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,060 3.82 USD
0
$28.58B 21.57M USD $28.44K 21.47 USD $5,060 3.82 USD $5,120 3.86 USD $28.58B 21.57M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+6.92
$77M 9.85M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $77M 9.85M USD 0 -$0.05 -0.006 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $65K 8.31K USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin