$3.56T
Toplam piyasa değeri
$123.1B
Toplam hacim
BTC 60.85%     ETH 8.97%
Baskınlığı

Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.15 0.91 USD
+0.42
$91.74B 11.73B USD $700.72K 89.6K USD $7.15 0.91 USD $7.15 0.91 USD $91.74B 11.73B USD 7.29 $0.98 0.13 USD
TINGYI  0322.HK $13.68 1.75 USD
+0.44
$77.08B 9.86B USD $44K 5.63K USD $13.68 1.75 USD $13.68 1.75 USD $77.08B 9.86B USD 19.00 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
+0.11
$68.58B 8.77B USD $112.68K 14.41K USD $17.54 2.24 USD $17.54 2.24 USD $68.58B 8.77B USD 584.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.25 0.67 USD
+0.96
$61.97B 7.92B USD $1K 127.86 USD $5.25 0.67 USD $5.25 0.67 USD $61.97B 7.92B USD 13.81 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.1 0.78 USD
0
$55.31B 7.07B USD $54K 6.9K USD $6.1 0.78 USD $6.1 0.78 USD $55.31B 7.07B USD 14.52 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.53 0.71 USD
+1.1
$23.55B 3.01B USD $4K 511.45 USD $5.53 0.71 USD $5.53 0.71 USD $23.55B 3.01B USD 4.98 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.5 1.73 USD
+4.17
$13.1B 1.67B USD $3.58M 457.29K USD $13 1.66 USD $13.54 1.73 USD $13.1B 1.67B USD 16.26 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.32
$9.84B 1.26B USD $2K 255.73 USD $9.26 1.18 USD $9.26 1.18 USD $9.84B 1.26B USD 77.16 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.92 1.65 USD
+1.41
$8.34B 1.07B USD $8.12M 1.04M USD $12.18 1.56 USD $13.06 1.67 USD $8.34B 1.07B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.8 0.87 USD
0
$7.1B 907.32M USD $265K 33.88K USD $6.74 0.86 USD $6.8 0.87 USD $7.1B 907.32M USD 35.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.46 0.19 USD
0
$6.69B 855.36M USD $12K 1.53K USD $1.46 0.19 USD $1.46 0.19 USD $6.69B 855.36M USD 11.23 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.62 0.33 USD
+1.16
$5.34B 682.57M USD $2.71M 346.32K USD $2.57 0.33 USD $2.62 0.33 USD $5.34B 682.57M USD 65.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+2.63
$3.47B 443.4M USD $942K 120.45K USD $1.85 0.24 USD $1.98 0.25 USD $3.47B 443.4M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
-1.35
$1.62B 207.07M USD $1.1M 140.65K USD $0.7099 0.09 USD $0.75 0.1 USD $1.62B 207.07M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-2.67
$1.09B 138.8M USD $8.14M 1.04M USD $0.1799 0.02 USD $0.19 0.02 USD $1.09B 138.8M USD 2.02 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$1B 128.05M USD $306K 39.13K USD $0.3099 0.04 USD $0.3099 0.04 USD $1B 128.05M USD 31.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.36 0.43 USD
+3.07
$940.8M 120.29M USD $126K 16.11K USD $3.3 0.42 USD $3.35 0.43 USD $940.8M 120.29M USD 24.00 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
-1.35
$646.99M 82.73M USD $1.52M 194.35K USD $0.07 0.0092 USD $0.07 0.0093 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $17K 2.17K USD $0.63 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
+4.55
$345M 44.11M USD $120K 15.34K USD $0.33 0.04 USD $0.3499 0.04 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.23 0.29 USD
+1.83
$272.65M 34.86M USD $110K 14.06K USD $2.15 0.27 USD $2.25 0.29 USD $272.65M 34.86M USD 17.15 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+2.84
$264.3M 33.79M USD $164K 20.97K USD $0.14 0.02 USD $0.1499 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
-6.6
$187.15M 23.93M USD $266K 34.01K USD $0.1 0.01 USD $0.11 0.01 USD $187.15M 23.93M USD 3.29 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.27
$86.4M 11.05M USD $20K 2.56K USD $0.07 0.0093 USD $0.08 0.01 USD $86.4M 11.05M USD 4.00 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0071 USD
-1.75
$78.4M 10.02M USD $40K 5.11K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $78.4M 10.02M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.44
$77.26M 9.88M USD $8M 1.02M USD $0.4099 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.62M 335K USD $0.02 0.0029 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
+2.5
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.24 -0.03 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0031 USD
0
$47.7M 6.1M USD $4.96M 633.69K USD $0.02 0.0030 USD $0.02999 0.0033 USD $47.7M 6.1M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
0
$33.22M 4.25M USD $103K 13.17K USD $0.04 0.0046 USD $0.04 0.0046 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,125,000 849.19 USD
-0.35
$8.39T 6.33B USD $14.55K 10.98 USD $1,121,000 846.17 USD $1,142,000 862.02 USD $8.39T 6.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $230,000 173.61 USD
+2.22
$3.38T 2.55B USD $22.52K 17 USD $225,500 170.22 USD $230,500 173.99 USD $3.38T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,500 103.04 USD
+1.87
$3.37T 2.54B USD $3.87K 2.92 USD $134,000 101.15 USD $136,900 103.34 USD $3.37T 2.54B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $416,000 314.01 USD
-1.07
$2.43T 1.84B USD $7.85K 5.92 USD $416,000 314.01 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $391,000 295.14 USD
-0.51
$1.35T 1.02B USD $705 0.53 USD $389,000 293.63 USD $392,000 295.9 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $88,000 66.43 USD
+0.34
$787.84B 594.69M USD $5.19K 3.92 USD $87,700 66.2 USD $88,500 66.8 USD $787.84B 594.69M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,460 12.42 USD
+0.37
$763.27B 576.14M USD $2.35K 1.77 USD $16,370 12.36 USD $16,460 12.42 USD $763.27B 576.14M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,400 29.74 USD
-0.25
$760.25B 573.86M USD $1.04K 0.79 USD $39,200 29.59 USD $39,750 30 USD $760.25B 573.86M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,100 15.93 USD
+0.48
$753.65B 568.88M USD $15.7K 11.85 USD $21,000 15.85 USD $21,200 16 USD $753.65B 568.88M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+1.6
$3.43B 439.15M USD $11K 1.41K USD $3.17 0.41 USD $3.22 0.41 USD $3.43B 439.15M USD 22.64 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $77,100 58.2 USD
+0.65
$571.31B 431.25M USD $1.18K 0.89 USD $76,600 57.82 USD $77,500 58.5 USD $571.31B 431.25M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,700 35.25 USD
-1.79
$557.46B 420.79M USD $7.03K 5.31 USD $46,050 34.76 USD $47,900 36.16 USD $557.46B 420.79M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $52,300 39.48 USD
+1.55
$423.9B 319.98M USD $5.7K 4.3 USD $51,500 38.87 USD $52,600 39.7 USD $423.9B 319.98M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $9,310 7.03 USD
+0.65
$350.13B 264.29M USD $33.35K 25.18 USD $9,170 6.92 USD $9,340 7.05 USD $350.13B 264.29M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $13,960 10.54 USD
-1.2
$343.69B 259.43M USD $8.86K 6.69 USD $13,960 10.54 USD $14,250 10.76 USD $343.69B 259.43M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $73,900 55.78 USD
+0.68
$342.73B 258.71M USD $5.3K 4 USD $73,500 55.48 USD $74,500 56.24 USD $342.73B 258.71M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,100 28.76 USD
+0.53
$331.87B 250.51M USD $1.51K 1.14 USD $37,700 28.46 USD $38,300 28.91 USD $331.87B 250.51M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $47,750 36.04 USD
-0.52
$238.42B 179.96M USD $8.7K 6.57 USD $46,700 35.25 USD $48,650 36.72 USD $238.42B 179.96M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $135,100 101.98 USD
+1.12
$222.43B 167.9M USD $924 0.7 USD $133,700 100.92 USD $135,600 102.36 USD $222.43B 167.9M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,800 5.13 USD
-0.73
$180.32B 136.11M USD $5.96K 4.5 USD $6,790 5.13 USD $6,860 5.18 USD $180.32B 136.11M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,189 0.9 USD
+0.25
$171.4B 129.38M USD $257.93K 194.69 USD $1,174 0.89 USD $1,197 0.9 USD $171.4B 129.38M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+3.23
$974.55M 124.61M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $974.55M 124.61M USD 8.00 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $330K 42.19K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,230 6.97 USD
+1.21
$147.77B 111.54M USD $11.74K 8.86 USD $9,100 6.87 USD $9,230 6.97 USD $147.77B 111.54M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,100 26.49 USD
+1.89
$135.92B 102.6M USD $12.84K 9.69 USD $34,500 26.04 USD $35,100 26.49 USD $135.92B 102.6M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,050 19.66 USD
+0.77
$118.96B 89.8M USD $1.52K 1.14 USD $25,900 19.55 USD $26,050 19.66 USD $118.96B 89.8M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,955 2.23 USD
+0.34
$106.72B 80.55M USD $63.11K 47.64 USD $2,935 2.22 USD $2,965 2.24 USD $106.72B 80.55M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,300 13.06 USD
0
$105.82B 79.87M USD $0 0 USD $17,300 13.06 USD $17,300 13.06 USD $105.82B 79.87M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,680 4.29 USD
+0.71
$97.8B 73.82M USD $23.85K 18 USD $5,630 4.25 USD $5,690 4.3 USD $97.8B 73.82M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,100 117.08 USD
0
$93.06B 70.25M USD $0 0 USD $155,100 117.08 USD $155,100 117.08 USD $93.06B 70.25M USD 0 $0 0 USD
Sempio Company  007540.KS $44,550 33.63 USD
+0.56
$89.79B 67.78M USD $1.06K 0.8 USD $44,300 33.44 USD $44,850 33.85 USD $89.79B 67.78M USD 0 $0 0 USD
Farmsco  036580.KS $2,500 1.89 USD
0
$87.55B 66.08M USD $40.33K 30.44 USD $2,465 1.86 USD $2,525 1.91 USD $87.55B 66.08M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,540 6.45 USD
+0.47
$80.47B 60.74M USD $754 0.57 USD $8,500 6.42 USD $8,540 6.45 USD $80.47B 60.74M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,745 2.07 USD
+0.18
$67.72B 51.12M USD $21.86K 16.5 USD $2,715 2.05 USD $2,765 2.09 USD $67.72B 51.12M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $991 0.75 USD
-0.8
$65.32B 49.31M USD $627.34K 473.54 USD $986 0.74 USD $1,010 0.76 USD $65.32B 49.31M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
-0.63
$61.6B 46.5M USD $216.38K 163.33 USD $156 0.12 USD $159 0.12 USD $61.6B 46.5M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
+0.64
$60.82B 45.91M USD $95 0.07 USD $1,258 0.95 USD $1,258 0.95 USD $60.82B 45.91M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,900 12.76 USD
-0.59
$43.86B 33.11M USD $177 0.13 USD $16,900 12.76 USD $17,000 12.83 USD $43.86B 33.11M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
-0.2
$28.8B 21.74M USD $14.41K 10.87 USD $5,040 3.8 USD $5,100 3.85 USD $28.8B 21.74M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin