Ülke: Güney Kore Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩62K 46.45 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩179,600 135.57 USD |
-5.47
|
₩3T 2.17B USD | ₩139K 104.58 USD | ₩179,600 135.57 USD | ₩191,500 144.55 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩332,000 250.61 USD |
-0.6
|
₩2T 1.46B USD | ₩38K 28.31 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,900 89 USD |
-1.75
|
₩2T 1.43B USD | ₩9K 6.69 USD | ₩117,700 88.84 USD | ₩121,600 91.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩1T 1.03B USD | ₩82K 61.72 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩300,000 226.45 USD |
-0.5
|
₩1T 778.84M USD | ₩3K 2.2 USD | ₩298,000 224.94 USD | ₩305,000 230.23 USD | ₩1T 778.84M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,400 12.38 USD |
-1.2
|
₩591B 445.88M USD | ₩87K 65.33 USD | ₩16,350 12.34 USD | ₩16,860 12.73 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩19K 14.51 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
+0.71
|
₩513B 387.16M USD | ₩3K 2.15 USD | ₩14,210 10.73 USD | ₩14,470 10.92 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.17
|
₩453B 341.89M USD | ₩2K 1.52 USD | ₩12,180 9.19 USD | ₩12,480 9.42 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
+4.44
|
₩437B 329.93M USD | ₩27K 20.03 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,700 63.93 USD |
+0.24
|
₩393B 296.52M USD | ₩5K 3.89 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,210 6.95 USD |
-0.97
|
₩340B 256.48M USD | ₩31K 23.13 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩106 0.08 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩8K 5.88 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-0.98
|
₩319B 240.55M USD | ₩14K 10.64 USD | ₩40,200 30.34 USD | ₩41,750 31.51 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,050 27.21 USD |
+0.84
|
₩292B 220.56M USD | ₩8K 5.91 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩278B 209.71M USD | ₩10 0.01 USD | ₩7,080 5.34 USD | ₩7,230 5.46 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩28K 20.93 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩269B 203.17M USD | ₩185K 139.81 USD | ₩5,420 4.09 USD | ₩5,710 4.31 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩5K 3.48 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,850 19.51 USD |
-0.19
|
₩231B 174.45M USD | ₩7K 5.59 USD | ₩25,850 19.51 USD | ₩26,600 20.08 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,050 30.99 USD |
-0.24
|
₩205B 154.93M USD | ₩1K 0.98 USD | ₩40,800 30.8 USD | ₩41,700 31.48 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
0
|
₩178B 134.38M USD | ₩17K 12.94 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,590 12.52 USD |
-0.84
|
₩159B 119.65M USD | ₩25K 18.92 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,550 4.19 USD |
-7.65
|
₩147B 111.09M USD | ₩828K 624.75 USD | ₩5,450 4.11 USD | ₩6,190 4.67 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,000 30.19 USD |
-1.23
|
₩145B 109.16M USD | ₩3K 2.54 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩6K 4.68 USD | ₩8,760 6.61 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,420 5.6 USD |
+0.13
|
₩128B 96.44M USD | ₩13K 9.81 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩788 0.59 USD |
-1.13
|
₩111B 83.84M USD | ₩181K 136.96 USD | ₩777 0.59 USD | ₩808 0.61 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩96B 72.39M USD | ₩18K 13.36 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-0.29
|
₩83B 62.32M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩82B 61.77M USD | ₩4K 3.12 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩37K 27.92 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,630 5.76 USD |
-1.04
|
₩72B 54.27M USD | ₩1K 0.8 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,861 1.4 USD |
-0.75
|
₩67B 50.76M USD | ₩56K 41.96 USD | ₩1,860 1.4 USD | ₩1,930 1.46 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,725 1.3 USD |
-1.48
|
₩43B 32.3M USD | ₩47K 35.4 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,810 11.93 USD |
-3.77
|
₩41B 30.63M USD | ₩5K 3.66 USD | ₩15,810 11.93 USD | ₩16,540 12.48 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
-3.72
|
₩36B 26.81M USD | ₩240K 181.23 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩951 0.72 USD |
-8.12
|
₩30B 22.79M USD | ₩936K 706.77 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,145 3.13 USD |
0
|
₩23B 17.67M USD | ₩10K 7.2 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}