$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Borsa: KSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.49 0.96 USD
+0.94
$96.1B 12.29B USD $17.13M 2.19M USD $7.4 0.95 USD $7.53 0.96 USD $96.1B 12.29B USD 7.56 $0.99 0.13 USD
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $10.62M 1.36M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.38 0.69 USD
-0.74
$63.5B 8.12B USD $1.76M 224.78K USD $5.36 0.69 USD $5.44 0.7 USD $63.5B 8.12B USD 13.44 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $15.94 2.04 USD
+0.89
$62.24B 7.96B USD $18.7M 2.39M USD $15.68 2 USD $15.98 2.04 USD $62.24B 7.96B USD 531.33 $0.03 0.003 USD
China Feihe Limited  6186.HK $4.62 0.59 USD
+0.87
$41.89B 5.36B USD $39.31M 5.03M USD $4.56 0.58 USD $4.64 0.59 USD $41.89B 5.36B USD 10.74 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.69 0.73 USD
-0.87
$24.24B 3.1B USD $2.17M 277.82K USD $5.66 0.72 USD $5.72 0.73 USD $24.24B 3.1B USD 5.12 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.3 1.7 USD
+0.76
$12.9B 1.65B USD $2.69M 344.21K USD $13.2 1.69 USD $13.46 1.72 USD $12.9B 1.65B USD 16.02 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.11
$9.82B 1.26B USD $2.2M 281.3K USD $9.21 1.18 USD $9.35 1.2 USD $9.82B 1.26B USD 42.09 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.83 0.23 USD
+2.81
$8.39B 1.07B USD $76.32M 9.76M USD $1.79 0.23 USD $1.84 0.24 USD $8.39B 1.07B USD 14.07 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.88 0.88 USD
-0.29
$7.18B 918M USD $67K 8.57K USD $6.83 0.87 USD $6.9 0.88 USD $7.18B 918M USD 36.21 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $10.94 1.4 USD
+2.63
$7.06B 903.02M USD $3.54M 453.14K USD $10.66 1.36 USD $11 1.41 USD $7.06B 903.02M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.28 0.29 USD
-1.3
$4.59B 586.93M USD $2.62M 335.58K USD $2.25 0.29 USD $2.33 0.3 USD $4.59B 586.93M USD 57.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.05 0.26 USD
-1.91
$3.65B 466.08M USD $83K 10.61K USD $2.01 0.26 USD $2.05 0.26 USD $3.65B 466.08M USD 13.66 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.76 0.1 USD
-2.56
$1.66B 212.67M USD $822K 105.1K USD $0.76 0.1 USD $0.77 0.1 USD $1.66B 212.67M USD 8.44 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.52
$1.16B 147.95M USD $5.49M 701.97K USD $0.19 0.02 USD $0.2 0.03 USD $1.16B 147.95M USD 2.15 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+8.47
$1.03B 132.18M USD $5.27M 673.32K USD $0.2999 0.04 USD $0.32 0.04 USD $1.03B 132.18M USD 32.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.67 0.47 USD
+1.94
$1.03B 131.39M USD $92K 11.76K USD $3.58 0.46 USD $3.67 0.47 USD $1.03B 131.39M USD 24.46 $0.15 0.02 USD
QINQIN FOODS  1583.HK $1.3 0.17 USD
+1.56
$981.63M 125.51M USD $107.99K 13.81K USD $1.2 0.15 USD $1.4 0.18 USD $981.63M 125.51M USD 43.33 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
+1.64
$944.1M 120.71M USD $100K 12.79K USD $0.6199 0.08 USD $0.6199 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.01 USD
+7.69
$744.48M 95.19M USD $63.53M 8.12M USD $0.08 0.01 USD $0.08999 0.01 USD $744.48M 95.19M USD 2.79 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $1.91 0.24 USD
-8.17
$417.17M 53.34M USD $4K 511.45 USD $1.91 0.24 USD $1.91 0.24 USD $417.17M 53.34M USD 0 -$0.56 -0.07 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+1.52
$345.15M 44.13M USD $330K 42.19K USD $0.33 0.04 USD $0.34 0.04 USD $345.15M 44.13M USD 8.37 $0.04 0.005 USD
BESUNYEN  0926.HK $2.32 0.3 USD
+2.65
$283.66M 36.27M USD $115.3K 14.74K USD $2.26 0.29 USD $2.32 0.3 USD $283.66M 36.27M USD 17.84 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
-0.68
$267.95M 34.26M USD $1.65M 211.55K USD $0.14 0.02 USD $0.1499 0.02 USD $267.95M 34.26M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+2.06
$187.15M 23.93M USD $146K 18.67K USD $0.08999 0.01 USD $0.11 0.01 USD $187.15M 23.93M USD 3.29 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.04 0.0048 USD
0
$118.1M 15.1M USD $468K 59.84K USD $0.04 0.0044 USD $0.04 0.0049 USD $118.1M 15.1M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-2.17
$97.2M 12.43M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.50 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+1.19
$80.09M 10.24M USD $5.82M 744.42K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $304K 38.87K USD $0.02999 0.0043 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $16.42M 2.1M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $53.51K 40.39 USD $1,451,000 1095.27 USD $1,502,000 1133.76 USD $11.17T 8.43B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $77.48K 58.48 USD $254,500 192.11 USD $260,000 196.26 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $8.07K 6.09 USD $148,400 112.02 USD $151,000 113.98 USD $3.77T 2.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $30.16K 22.77 USD $394,000 297.41 USD $400,000 301.93 USD $2.31T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,500 306.84 USD
+0.37
$1.4T 1.06B USD $6.22K 4.69 USD $403,000 304.2 USD $409,500 309.11 USD $1.4T 1.06B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,850 18 USD
+2.58
$826.35B 623.76M USD $222.86K 168.22 USD $23,200 17.51 USD $24,050 18.15 USD $826.35B 623.76M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
-1.39
$816.1B 616.02M USD $74.64K 56.34 USD $91,800 69.29 USD $94,000 70.95 USD $816.1B 616.02M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,800 13.44 USD
+0.56
$810.12B 611.51M USD $13.08K 9.87 USD $17,650 13.32 USD $17,960 13.56 USD $810.12B 611.51M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+0.32
$3.43B 439.08M USD $8K 1.02K USD $3.14 0.4 USD $3.19 0.41 USD $3.43B 439.08M USD 22.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
-1.19
$490.17B 370M USD $8.77K 6.62 USD $66,200 49.97 USD $68,500 51.71 USD $490.17B 370M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,000 33.21 USD
-1.23
$489.95B 369.83M USD $8.05K 6.07 USD $43,800 33.06 USD $45,750 34.53 USD $489.95B 369.83M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,900 42.95 USD
-0.18
$461.19B 348.12M USD $9.95K 7.51 USD $56,600 42.72 USD $57,800 43.63 USD $461.19B 348.12M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,700 66.95 USD
+2.31
$411.37B 310.52M USD $17.33K 13.08 USD $86,100 64.99 USD $89,500 67.56 USD $411.37B 310.52M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.32 1.32 USD
+0.19
$2.42B 309.73M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.73M USD 9.38 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $11,250 8.49 USD
+0.81
$407.39B 307.51M USD $198.65K 149.95 USD $11,000 8.3 USD $11,340 8.56 USD $407.39B 307.51M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,700 11.85 USD
+0.58
$406.46B 306.81M USD $5.25K 3.96 USD $15,520 11.72 USD $15,750 11.89 USD $406.46B 306.81M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,600 34.42 USD
-0.22
$397.2B 299.82M USD $36.37K 27.45 USD $44,550 33.63 USD $46,350 34.99 USD $397.2B 299.82M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,500 42.65 USD
0
$282.1B 212.94M USD $13.59K 10.26 USD $55,600 41.97 USD $57,500 43.4 USD $282.1B 212.94M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,900 123.72 USD
+1.24
$270.41B 204.12M USD $6.19K 4.67 USD $160,600 121.23 USD $164,200 123.94 USD $270.41B 204.12M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,870 5.94 USD
-0.51
$208.69B 157.53M USD $108.39K 81.82 USD $7,850 5.93 USD $7,990 6.03 USD $208.69B 157.53M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,202 0.91 USD
+1.01
$169.42B 127.88M USD $889.32K 671.29 USD $1,181 0.89 USD $1,207 0.91 USD $169.42B 127.88M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,560 7.97 USD
+0.76
$166.69B 125.82M USD $27.48K 20.75 USD $10,410 7.86 USD $10,590 7.99 USD $166.69B 125.82M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,300 31.93 USD
+0.95
$163.8B 123.64M USD $10.53K 7.94 USD $41,300 31.17 USD $42,700 32.23 USD $163.8B 123.64M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,630 6.51 USD
-1.26
$148.6B 112.17M USD $37.13K 28.03 USD $8,560 6.46 USD $8,910 6.73 USD $148.6B 112.17M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $17.46K 13.18 USD $27,300 20.61 USD $27,900 21.06 USD $126.04B 95.14M USD 0 $0 0 USD
Farmsco  036580.KS $3,255 2.46 USD
+1.72
$113.99B 86.04M USD $90.02K 67.95 USD $3,150 2.38 USD $3,300 2.49 USD $113.99B 86.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
-0.11
$108.93B 82.22M USD $397 0.3 USD $17,810 13.44 USD $17,920 13.53 USD $108.93B 82.22M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $141.26K 106.62 USD $3,015 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
Sempio Company  007540.KS $52,400 39.55 USD
+1.75
$105.61B 79.72M USD $123.48K 93.21 USD $50,500 38.12 USD $54,000 40.76 USD $105.61B 79.72M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
-3.23
$609.71M 77.96M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
Oyang Corporation  006090.KS $10,600 8 USD
-1.67
$99.88B 75.39M USD $13.43K 10.14 USD $10,600 8 USD $10,890 8.22 USD $99.88B 75.39M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,000 119.26 USD
+0.89
$94.8B 71.56M USD $73 0.06 USD $156,600 118.21 USD $158,000 119.26 USD $94.8B 71.56M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
+0.85
$73.03B 55.12M USD $94.94K 71.67 USD $2,920 2.2 USD $2,960 2.23 USD $73.03B 55.12M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,266 0.96 USD
+0.48
$64.95B 49.02M USD $9.98K 7.54 USD $1,260 0.95 USD $1,268 0.96 USD $64.95B 49.02M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
-1.21
$63.85B 48.2M USD $1.77M 1.34K USD $163 0.12 USD $166 0.13 USD $63.85B 48.2M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.1
$61.53B 46.45M USD $681.63K 514.52 USD $956 0.72 USD $988 0.75 USD $61.53B 46.45M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
+0.11
$46.79B 35.32M USD $1.92K 1.45 USD $18,220 13.75 USD $18,490 13.96 USD $46.79B 35.32M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $28.93K 21.84 USD $5,060 3.82 USD $5,120 3.86 USD $28.69B 21.66M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.05 -0.006 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-7.62
$35.08M 4.49M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $35.08M 4.49M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin