Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $424.15 5.13 USD |
+0.92
|
$5.31T 64.23B USD | $568.49K 6.88K USD | $418.55 5.06 USD | $425.85 5.15 USD | $5.31T 64.23B USD | 26.34 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.66 0.35 USD |
+1.02
|
$61B 738.03M USD | $531.07K 6.43K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.33 0.23 USD |
+1.05
|
$24.66B 298.31M USD | $859.75K 10.4K USD | $19.16 0.23 USD | $19.6 0.24 USD | $24.66B 298.31M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.15 28.64 USD |
+0.26
|
$5.56T 67.29B USD | $55.65K 673.32 USD | $2,353.7 28.48 USD | $2,375 28.73 USD | $5.56T 67.29B USD | 51.68 | $45.8 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,222 51.08 USD |
+0.38
|
$2.75T 33.24B USD | $16.93K 204.81 USD | $4,200 50.81 USD | $4,260 51.54 USD | $2.75T 33.24B USD | 101.39 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,383.6 28.84 USD |
+0.76
|
$2.3T 27.83B USD | $5.09K 61.57 USD | $2,350.8 28.44 USD | $2,389.15 28.9 USD | $2.3T 27.83B USD | 77.51 | $30.75 0.37 USD | |
| Varun Beverages Limited VBL.BO | $549.25 6.65 USD |
-0.25
|
$1.86T 22.47B USD | $232.86K 2.82K USD | $543.5 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.26 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,413.8 65.5 USD |
+0.46
|
$1.3T 15.78B USD | $3.02K 36.59 USD | $5,373 65 USD | $5,442.9 65.85 USD | $1.3T 15.78B USD | 60.51 | $89.46 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,243.35 15.04 USD |
+2.19
|
$1.27T 15.39B USD | $21.59K 261.23 USD | $1,214.05 14.69 USD | $1,246.2 15.08 USD | $1.27T 15.39B USD | 0 | -$4.38 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105.55 13.38 USD |
+0.18
|
$1.09T 13.23B USD | $31K 375.06 USD | $1,085.9 13.14 USD | $1,108.5 13.41 USD | $1.09T 13.23B USD | 93.61 | $11.81 0.14 USD | |
| Marico Limited MARICO.BO | $720.7 8.72 USD |
+1.24
|
$932.94B 11.29B USD | $138.97K 1.68K USD | $644.25 7.79 USD | $724.3 8.76 USD | $932.94B 11.29B USD | 58.16 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.3 5.82 USD |
+1.64
|
$853.02B 10.32B USD | $35.59K 430.54 USD | $473.95 5.73 USD | $481.7 5.83 USD | $853.02B 10.32B USD | 47.51 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,551.75 30.87 USD |
+1.51
|
$694.04B 8.4B USD | $9K 108.86 USD | $2,512.5 30.4 USD | $2,557.3 30.94 USD | $694.04B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| United Breweries Limited UBL.BO | $2,107.6 25.5 USD |
+0.99
|
$557.26B 6.74B USD | $6.38K 77.22 USD | $2,071.4 25.06 USD | $2,128.75 25.75 USD | $557.26B 6.74B USD | 131.15 | $16.07 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,022.85 169.65 USD |
-0.76
|
$455.19B 5.51B USD | $345 4.17 USD | $13,952.55 168.8 USD | $14,199.8 171.79 USD | $455.19B 5.51B USD | 63.61 | $220.42 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,340.05 88.8 USD |
+0.49
|
$380.38B 4.6B USD | $2.41K 29.19 USD | $7,244.55 87.65 USD | $7,399.9 89.53 USD | $380.38B 4.6B USD | 37.77 | $194.29 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,436.7 29.48 USD |
+1.02
|
$326.05B 3.94B USD | $12.64K 152.95 USD | $2,392.35 28.94 USD | $2,459 29.75 USD | $326.05B 3.94B USD | 106.35 | $22.91 0.28 USD | |
| Emami Limited EMAMILTD.BO | $627 7.59 USD |
+3.7
|
$273.69B 3.31B USD | $13.78K 166.69 USD | $600.6 7.27 USD | $627.85 7.6 USD | $273.69B 3.31B USD | 34.45 | $18.2 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,810.5 94.49 USD |
-2.01
|
$254.51B 3.08B USD | $1.78K 21.58 USD | $7,776.9 94.09 USD | $8,050 97.39 USD | $254.51B 3.08B USD | 53.54 | $145.87 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $949.7 11.49 USD |
+0.26
|
$211.54B 2.56B USD | $2.59K 31.27 USD | $935.25 11.31 USD | $955.55 11.56 USD | $211.54B 2.56B USD | 73.73 | $12.88 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.85 10.16 USD |
+0.02
|
$149.31B 1.81B USD | $9.24K 111.75 USD | $824.8 9.98 USD | $843.9 10.21 USD | $149.31B 1.81B USD | 18.41 | $45.6 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $769.55 9.31 USD |
-1.11
|
$147.96B 1.79B USD | $16.4K 198.35 USD | $766.05 9.27 USD | $788.95 9.54 USD | $147.96B 1.79B USD | 35.57 | $21.63 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.75 4.56 USD |
+1.34
|
$138.35B 1.67B USD | $19.15K 231.73 USD | $370.9 4.49 USD | $377.75 4.57 USD | $138.35B 1.67B USD | 37.11 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,908.75 23.09 USD |
+2.84
|
$133.18B 1.61B USD | $4.01K 48.56 USD | $1,857.05 22.47 USD | $1,939 23.46 USD | $133.18B 1.61B USD | 11.62 | $164.26 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.4 6.84 USD |
+2.58
|
$114.16B 1.38B USD | $59.64K 721.59 USD | $554.25 6.71 USD | $568.4 6.88 USD | $114.16B 1.38B USD | 27.79 | $20.34 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,766 21.37 USD |
+1.1
|
$112.37B 1.36B USD | $970 11.74 USD | $1,755.05 21.23 USD | $1,780.4 21.54 USD | $112.37B 1.36B USD | 34.50 | $51.18 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.25 18.88 USD |
-1.63
|
$95.8B 1.16B USD | $5.79K 70.04 USD | $1,541.75 18.65 USD | $1,590.45 19.24 USD | $95.8B 1.16B USD | 65.14 | $23.95 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $402.55 4.87 USD |
+1.76
|
$88.12B 1.07B USD | $12.12K 146.67 USD | $392.9 4.75 USD | $404.6 4.89 USD | $88.12B 1.07B USD | 41.54 | $9.69 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $624.35 7.55 USD |
+1.61
|
$83.15B 1.01B USD | $6.44K 77.96 USD | $610.45 7.39 USD | $626.05 7.57 USD | $83.15B 1.01B USD | 30.42 | $20.52 0.25 USD | |
| Hindustan Foods Limited HNDFDS.BO | $598.75 7.24 USD |
+4.4
|
$70.35B 851.17M USD | $9.29K 112.37 USD | $566.5 6.85 USD | $609.05 7.37 USD | $70.35B 851.17M USD | 68.66 | $8.72 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,152.45 13.94 USD |
-0.64
|
$69.52B 841.13M USD | $1.56K 18.83 USD | $1,144.35 13.84 USD | $1,157.1 14 USD | $69.52B 841.13M USD | 28.97 | $39.78 0.48 USD | |
| KRBL Limited KRBL.BO | $294.35 3.56 USD |
+0.5
|
$67.37B 815.11M USD | $21.55K 260.76 USD | $292.05 3.53 USD | $298.6 3.61 USD | $67.37B 815.11M USD | 15.43 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,040.5 12.59 USD |
+1.33
|
$62.01B 750.25M USD | $5.19K 62.74 USD | $1,018 12.32 USD | $1,049.8 12.7 USD | $62.01B 750.25M USD | 75.61 | $13.76 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $124.85 1.51 USD |
+3.96
|
$57.27B 692.81M USD | $93.61K 1.13K USD | $117.8 1.43 USD | $128 1.55 USD | $57.27B 692.81M USD | 18.55 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.BO | $290.05 3.51 USD |
+0.29
|
$49.18B 594.95M USD | $60.19K 728.2 USD | $287.9 3.48 USD | $293 3.54 USD | $49.18B 594.95M USD | 15.13 | $19.17 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,812 46.12 USD |
-0.22
|
$47.8B 578.32M USD | $62 0.75 USD | $3,790 45.85 USD | $3,812 46.12 USD | $47.8B 578.32M USD | 52.24 | $72.97 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245.9 2.97 USD |
+1.24
|
$47.61B 576.06M USD | $76.61K 926.85 USD | $242.05 2.93 USD | $251 3.04 USD | $47.61B 576.06M USD | 26.02 | $9.45 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,013.3 72.75 USD |
+5.53
|
$43.22B 522.92M USD | $5.19K 62.77 USD | $5,690.2 68.84 USD | $6,070 73.44 USD | $43.22B 522.92M USD | 27.69 | $217.09 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416 5.03 USD |
-0.14
|
$38.6B 467.03M USD | $24.88K 300.98 USD | $412.15 4.99 USD | $420 5.08 USD | $38.6B 467.03M USD | 20.25 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $252.7 3.06 USD |
+0.24
|
$37.28B 451.08M USD | $8.84K 106.91 USD | $249.15 3.01 USD | $257.15 3.11 USD | $37.28B 451.08M USD | 15.46 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.15 4.89 USD |
+1.37
|
$32.71B 395.76M USD | $16.09K 194.67 USD | $400 4.84 USD | $411.15 4.97 USD | $32.71B 395.76M USD | 12.03 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056.2 12.78 USD |
+2.4
|
$30.88B 373.64M USD | $2.19K 26.53 USD | $1,039.95 12.58 USD | $1,064.35 12.88 USD | $30.88B 373.64M USD | 176.62 | $5.98 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,269.9 15.36 USD |
+1.47
|
$30.32B 366.78M USD | $7.21K 87.25 USD | $1,249 15.11 USD | $1,294.15 15.66 USD | $30.32B 366.78M USD | 0 | -$4.26 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.7 2.4 USD |
-1.51
|
$27.5B 332.76M USD | $42.65K 515.99 USD | $197 2.38 USD | $204.6 2.48 USD | $27.5B 332.76M USD | 473.09 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.BO | $245 2.96 USD |
+5.6
|
$26.92B 325.65M USD | $28.36K 343.07 USD | $233 2.82 USD | $249.55 3.02 USD | $26.92B 325.65M USD | 34.17 | $7.17 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.4 1.55 USD |
-1.31
|
$26.44B 319.85M USD | $103.85K 1.26K USD | $127.4 1.54 USD | $132.9 1.61 USD | $26.44B 319.85M USD | 24.88 | $5.16 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.7 2.08 USD |
-0.87
|
$23.53B 284.7M USD | $24.91K 301.39 USD | $170.4 2.06 USD | $174.6 2.11 USD | $23.53B 284.7M USD | 18.52 | $9.27 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,244.6 15.06 USD |
+0.89
|
$22.5B 272.23M USD | $3.25K 39.3 USD | $1,223.15 14.8 USD | $1,267.15 15.33 USD | $22.5B 272.23M USD | 32.33 | $38.49 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.85 2.25 USD |
+1.89
|
$22.17B 268.18M USD | $61.85K 748.28 USD | $182.5 2.21 USD | $189.45 2.29 USD | $22.17B 268.18M USD | 22.55 | $8.24 0.1 USD | |
| Cupid Limited CUPID.BO | $73.89 0.89 USD |
+10.63
|
$19.83B 239.89M USD | $1.28M 15.49K USD | $66.6 0.81 USD | $77.84 0.94 USD | $19.83B 239.89M USD | 117.28 | $0.63 0.007 USD | |
| GRM Overseas Limited GRMOVER.BO | $312.35 3.78 USD |
-0.14
|
$18.74B 226.73M USD | $20.88K 252.6 USD | $306.25 3.71 USD | $317 3.84 USD | $18.74B 226.73M USD | 31.39 | $9.95 0.12 USD | |
| NIIT Limited NIITLTD.BO | $127.05 1.54 USD |
+1.93
|
$17.23B 208.41M USD | $63.16K 764.11 USD | $123 1.49 USD | $127.7 1.54 USD | $17.23B 208.41M USD | 38.03 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $697.05 8.43 USD |
+6.65
|
$15.93B 192.67M USD | $13.98K 169.18 USD | $654.8 7.92 USD | $713.35 8.63 USD | $15.93B 192.67M USD | 11.45 | $60.85 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.39 0.33 USD |
+0.04
|
$13.39B 162.03M USD | $132.74K 1.61K USD | $26.97 0.33 USD | $27.85 0.34 USD | $13.39B 162.03M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280.7 3.4 USD |
-0.16
|
$10.71B 129.52M USD | $12.33K 149.16 USD | $276 3.34 USD | $285.05 3.45 USD | $10.71B 129.52M USD | 16.56 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.9 5.9 USD |
+2.08
|
$9.77B 118.16M USD | $4.5K 54.44 USD | $465.3 5.63 USD | $491.8 5.95 USD | $9.77B 118.16M USD | 13.64 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $127.95 1.55 USD |
+1.51
|
$8.37B 101.22M USD | $15.68K 189.67 USD | $127 1.54 USD | $129.9 1.57 USD | $8.37B 101.22M USD | 15.34 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.36 0.49 USD |
+0.37
|
$7.48B 90.48M USD | $18.82K 227.68 USD | $40.19 0.49 USD | $41.42 0.5 USD | $7.48B 90.48M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $397 4.8 USD |
-0.49
|
$7.33B 88.64M USD | $76 0.92 USD | $385 4.66 USD | $397 4.8 USD | $7.33B 88.64M USD | 46.70 | $8.5 0.1 USD | |
| Aptech Limited APTECHT.BO | $124.65 1.51 USD |
+1.42
|
$7.23B 87.47M USD | $12.79K 154.75 USD | $122.8 1.49 USD | $126.15 1.53 USD | $7.23B 87.47M USD | 42.54 | $2.93 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $216.9 2.62 USD |
-0.91
|
$6.78B 82M USD | $10.17K 123.03 USD | $216.2 2.62 USD | $221.85 2.68 USD | $6.78B 82M USD | 451.87 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.02 1.04 USD |
-0.08
|
$6.32B 76.4M USD | $25.21K 305 USD | $85.33 1.03 USD | $87.42 1.06 USD | $6.32B 76.4M USD | 23.76 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.65 2.42 USD |
-1.31
|
$5.26B 63.6M USD | $3.67K 44.34 USD | $196.55 2.38 USD | $203.35 2.46 USD | $5.26B 63.6M USD | 7.69 | $25.96 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.57 1.24 USD |
-0.49
|
$5.14B 62.17M USD | $3.43K 41.51 USD | $101.5 1.23 USD | $104.82 1.27 USD | $5.14B 62.17M USD | 12.58 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.54 1.14 USD |
+8.22
|
$5.11B 61.88M USD | $5.94K 71.89 USD | $89.01 1.08 USD | $96.65 1.17 USD | $5.11B 61.88M USD | 80.80 | $1.17 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $45.31 0.55 USD |
+3.4
|
$5.1B 61.73M USD | $43.11K 521.6 USD | $44.5 0.54 USD | $46.84 0.57 USD | $5.1B 61.73M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.5 5.75 USD |
-0.44
|
$4.45B 53.89M USD | $192 2.32 USD | $475.2 5.75 USD | $479 5.8 USD | $4.45B 53.89M USD | 23.59 | $20.15 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.74 0.54 USD |
+0.92
|
$4.44B 53.66M USD | $5.13K 62.03 USD | $42.45 0.51 USD | $46.2 0.56 USD | $4.44B 53.66M USD | 43.86 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.7 0.03 USD |
+0.75
|
$4.23B 51.21M USD | $234.85K 2.84K USD | $2.68 0.03 USD | $2.72 0.03 USD | $4.23B 51.21M USD | 8.43 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.8 0.45 USD |
+2.08
|
$4.17B 50.48M USD | $39K 471.85 USD | $35.52 0.43 USD | $37.3 0.45 USD | $4.17B 50.48M USD | 8.61 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.95 0.46 USD |
-0.16
|
$3.96B 47.96M USD | $82.46K 997.68 USD | $37.38 0.45 USD | $39.5 0.48 USD | $3.96B 47.96M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.85 2.42 USD |
-0.55
|
$3.69B 44.62M USD | $2.39K 28.93 USD | $196 2.37 USD | $202 2.44 USD | $3.69B 44.62M USD | 2498.12 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.BO | $280.2 3.39 USD |
-2.89
|
$3.67B 44.4M USD | $11.16K 135.02 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.67B 44.4M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $90.7 1.1 USD |
-0.58
|
$3.55B 42.92M USD | $4.92K 59.55 USD | $90.43 1.09 USD | $98 1.19 USD | $3.55B 42.92M USD | 3.74 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.85 3.97 USD |
+1.24
|
$3.44B 41.65M USD | $2.36K 28.55 USD | $324.05 3.92 USD | $330 3.99 USD | $3.44B 41.65M USD | 18.14 | $18.07 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.5 1.37 USD |
+4.27
|
$3.15B 38.11M USD | $133.04K 1.61K USD | $104.55 1.26 USD | $114.25 1.38 USD | $3.15B 38.11M USD | 0 | -$0.2 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.05 3.93 USD |
-0.7
|
$2.79B 33.81M USD | $610 7.38 USD | $321.85 3.89 USD | $327.35 3.96 USD | $2.79B 33.81M USD | 9.87 | $32.93 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.41 0.49 USD |
+3.32
|
$2.72B 32.96M USD | $8.93K 108.06 USD | $39.37 0.48 USD | $40.6 0.49 USD | $2.72B 32.96M USD | 77.71 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.92 0.28 USD |
+0.7
|
$2.72B 32.96M USD | $38.59K 466.85 USD | $22.8 0.28 USD | $23.35 0.28 USD | $2.72B 32.96M USD | 2.64 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.06 0.34 USD |
-0.39
|
$2.58B 31.23M USD | $19.89K 240.68 USD | $27.9 0.34 USD | $28.98 0.35 USD | $2.58B 31.23M USD | 8.04 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $204 2.47 USD |
-2.25
|
$2.3B 27.87M USD | $1.16K 14.06 USD | $202.1 2.45 USD | $208.9 2.53 USD | $2.3B 27.87M USD | 69.86 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.43 0.08 USD |
+0.94
|
$2.1B 25.44M USD | $46.46K 562.06 USD | $6.25 0.08 USD | $6.59 0.08 USD | $2.1B 25.44M USD | 1.27 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $50.7 0.61 USD |
+0.12
|
$2.1B 25.41M USD | $19.19K 232.19 USD | $50.21 0.61 USD | $51.68 0.63 USD | $2.1B 25.41M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13.54 0.16 USD |
+0.67
|
$2.08B 25.16M USD | $50.84K 615.07 USD | $13.48 0.16 USD | $13.83 0.17 USD | $2.08B 25.16M USD | 8.67 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.19 0.11 USD |
+2
|
$2B 24.22M USD | $76.24K 922.39 USD | $9.04 0.11 USD | $9.28 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.46 0.56 USD |
+1.93
|
$1.54B 18.63M USD | $6.43K 77.79 USD | $45.14 0.55 USD | $46.8 0.57 USD | $1.54B 18.63M USD | 12.79 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.27 0.23 USD |
+0.52
|
$1.52B 18.45M USD | $21.08K 254.98 USD | $18.45 0.22 USD | $19.75 0.24 USD | $1.52B 18.45M USD | 192.69 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
-1.97
|
$1.19B 14.43M USD | $11.06K 133.86 USD | $13.93 0.17 USD | $14.02 0.17 USD | $1.19B 14.43M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $141.85 1.72 USD |
+1.39
|
$842.59M 10.19M USD | $1.26K 15.26 USD | $140.2 1.7 USD | $144.95 1.75 USD | $842.59M 10.19M USD | 157.61 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
+1.93
|
$669.68M 8.1M USD | $22.81K 275.98 USD | $5.29 0.06 USD | $5.29 0.06 USD | $669.68M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.56 0.33 USD |
+1.25
|
$661.44M 8M USD | $11.16K 134.98 USD | $26.74 0.32 USD | $28.18 0.34 USD | $661.44M 8M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.19 0.17 USD |
+2.45
|
$585.75M 7.09M USD | $1.45K 17.48 USD | $13.45 0.16 USD | $14.3 0.17 USD | $585.75M 7.09M USD | 6.27 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.67 0.4 USD |
-3.2
|
$575.28M 6.96M USD | $562 6.8 USD | $32.12 0.39 USD | $33.75 0.41 USD | $575.28M 6.96M USD | 13.17 | $2.48 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.42 0.39 USD |
-1.19
|
$503.08M 6.09M USD | $16.54K 200.13 USD | $32.06 0.39 USD | $33.49 0.41 USD | $503.08M 6.09M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $79.34 0.96 USD |
-2.61
|
$476.83M 5.77M USD | $585 7.08 USD | $79 0.96 USD | $85.53 1.03 USD | $476.83M 5.77M USD | 0 | -$0.07 -0.0008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.32 0.33 USD |
+0.33
|
$469.29M 5.68M USD | $1.12K 13.54 USD | $27.23 0.33 USD | $27.57 0.33 USD | $469.29M 5.68M USD | 17.74 | $1.54 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}