Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.8 5.04 USD |
-0.02
|
$5.22T 63.12B USD | $7.49K 90.65 USD | $416.05 5.03 USD | $417 5.05 USD | $5.22T 63.12B USD | 26.42 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $459.55 5.56 USD |
-0.04
|
$1.55T 18.8B USD | $11.22K 135.74 USD | $457.5 5.53 USD | $460.4 5.57 USD | $1.55T 18.8B USD | 53.62 | $8.57 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-0.27
|
$70.37B 851.3M USD | $6.15K 74.42 USD | $32.78 0.4 USD | $32.97 0.4 USD | $70.37B 851.3M USD | 0 | -$1.42 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.87 0.34 USD |
-0.07
|
$34.82B 421.24M USD | $24.34K 294.5 USD | $27.67 0.33 USD | $27.91 0.34 USD | $34.82B 421.24M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
+0.68
|
$4.66B 56.33M USD | $6.34K 76.7 USD | $2.97 0.04 USD | $2.98 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,497.8 30.22 USD |
+3.68
|
$5.87T 71B USD | $54.68K 661.51 USD | $2,460 29.76 USD | $2,500 30.25 USD | $5.87T 71B USD | 55.13 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,152.75 50.24 USD |
-0.36
|
$2.73T 33.07B USD | $960 11.61 USD | $4,137.8 50.06 USD | $4,196.95 50.78 USD | $2.73T 33.07B USD | 99.11 | $41.9 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.7 29.17 USD |
+0.4
|
$2.32T 28.12B USD | $552 6.68 USD | $2,398 29.01 USD | $2,410.7 29.17 USD | $2.32T 28.12B USD | 72.50 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,893.55 71.3 USD |
+0.22
|
$1.42T 17.17B USD | $234 2.83 USD | $5,853.45 70.82 USD | $5,893.55 71.3 USD | $1.42T 17.17B USD | 65.04 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,296.2 15.68 USD |
+0.74
|
$1.33T 16.04B USD | $1.11K 13.37 USD | $1,280.7 15.49 USD | $1,299 15.72 USD | $1.33T 16.04B USD | 71.06 | $18.24 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098 13.28 USD |
+0.93
|
$1.09T 13.2B USD | $3.82K 46.25 USD | $1,083.3 13.11 USD | $1,098 13.28 USD | $1.09T 13.2B USD | 84.07 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $727.8 8.81 USD |
+0.14
|
$942.07B 11.4B USD | $878 10.62 USD | $726.4 8.79 USD | $730.95 8.84 USD | $942.07B 11.4B USD | 57.99 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $525.8 6.36 USD |
+0.66
|
$932.61B 11.28B USD | $10.13K 122.51 USD | $518.9 6.28 USD | $526.7 6.37 USD | $932.61B 11.28B USD | 52.73 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,416.55 29.24 USD |
+0.26
|
$664.83B 8.04B USD | $640 7.74 USD | $2,399.35 29.03 USD | $2,417.3 29.25 USD | $664.83B 8.04B USD | 45.68 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,963.4 23.75 USD |
-0.34
|
$524.47B 6.35B USD | $82 0.99 USD | $1,954.8 23.65 USD | $1,964.55 23.77 USD | $524.47B 6.35B USD | 117.21 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,548.25 103.42 USD |
+0.22
|
$445.74B 5.39B USD | $245 2.96 USD | $8,506.6 102.92 USD | $8,560 103.56 USD | $445.74B 5.39B USD | 38.38 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,200 159.7 USD |
+0.1
|
$428.48B 5.18B USD | $16 0.19 USD | $13,200 159.7 USD | $13,200.3 159.7 USD | $428.48B 5.18B USD | 59.69 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,695.6 32.61 USD |
-0.03
|
$360.85B 4.37B USD | $479 5.8 USD | $2,695.6 32.61 USD | $2,729.85 33.03 USD | $360.85B 4.37B USD | 104.88 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,805 130.72 USD |
+3.28
|
$358.07B 4.33B USD | $321 3.88 USD | $10,494.95 126.97 USD | $10,805 130.72 USD | $358.07B 4.33B USD | 65.80 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $596.9 7.22 USD |
+0.02
|
$260.55B 3.15B USD | $612 7.4 USD | $587.15 7.1 USD | $596.95 7.22 USD | $260.55B 3.15B USD | 31.64 | $18.86 0.23 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
0
|
$212.69B 2.57B USD | $74 0.9 USD | $954.85 11.55 USD | $961.85 11.64 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,108 13.4 USD |
-0.25
|
$197.69B 2.39B USD | $746 9.03 USD | $1,104.65 13.36 USD | $1,121.95 13.57 USD | $197.69B 2.39B USD | 22.47 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $773.4 9.36 USD |
+0.58
|
$150.21B 1.82B USD | $18 0.22 USD | $750.05 9.07 USD | $773.4 9.36 USD | $150.21B 1.82B USD | 34.19 | $22.62 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,964.5 23.77 USD |
-0.48
|
$140.03B 1.69B USD | $147 1.78 USD | $1,960 23.71 USD | $2,002.95 24.23 USD | $140.03B 1.69B USD | 12.20 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.1 4.31 USD |
+1.09
|
$130.76B 1.58B USD | $758 9.17 USD | $351.6 4.25 USD | $356.15 4.31 USD | $130.76B 1.58B USD | 34.87 | $10.21 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,038.4 24.66 USD |
+1
|
$129.71B 1.57B USD | $651 7.88 USD | $2,020 24.44 USD | $2,051.9 24.82 USD | $129.71B 1.57B USD | 37.08 | $54.96 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.95 7.45 USD |
+0.51
|
$124.7B 1.51B USD | $1.04K 12.63 USD | $613.5 7.42 USD | $617.9 7.48 USD | $124.7B 1.51B USD | 28.54 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $881.65 10.67 USD |
+0.04
|
$117.62B 1.42B USD | $409 4.95 USD | $872.25 10.55 USD | $890 10.77 USD | $117.62B 1.42B USD | 37.96 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $397.75 4.81 USD |
-0.24
|
$91.04B 1.1B USD | $672 8.13 USD | $396.25 4.79 USD | $401.6 4.86 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.05 18.09 USD |
+0.13
|
$89.13B 1.08B USD | $156 1.89 USD | $1,480.1 17.91 USD | $1,497.5 18.12 USD | $89.13B 1.08B USD | 109.28 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.75 17.52 USD |
+0.01
|
$88.83B 1.07B USD | $364 4.4 USD | $1,436.1 17.37 USD | $1,452.4 17.57 USD | $88.83B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,410.75 17.07 USD |
-0.09
|
$85.11B 1.03B USD | $61 0.74 USD | $1,401.4 16.95 USD | $1,421.85 17.2 USD | $85.11B 1.03B USD | 32.34 | $43.61 0.53 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $370.3 4.48 USD |
+0.24
|
$81.78B 989.45M USD | $282 3.41 USD | $366.1 4.43 USD | $371.25 4.49 USD | $81.78B 989.45M USD | 34.09 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $567 6.86 USD |
+2
|
$68.91B 833.69M USD | $1.32K 15.96 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.91B 833.69M USD | 59.49 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $341.75 4.13 USD |
-0.18
|
$66.17B 800.6M USD | $2.25K 27.26 USD | $340.85 4.12 USD | $346 4.19 USD | $66.17B 800.6M USD | 28.91 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.9 1.35 USD |
+0.09
|
$51.33B 620.95M USD | $1.16K 14.03 USD | $111.2 1.35 USD | $111.95 1.35 USD | $51.33B 620.95M USD | 20.56 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.02
|
$47.94B 579.95M USD | $1.3K 15.7 USD | $280.1 3.39 USD | $281.85 3.41 USD | $47.94B 579.95M USD | 16.44 | $17.09 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.8 3.82 USD |
+0.32
|
$46.59B 563.71M USD | $715 8.65 USD | $308.5 3.73 USD | $317.5 3.84 USD | $46.59B 563.71M USD | 19.13 | $16.5 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $489.75 5.93 USD |
-0.38
|
$45.94B 555.79M USD | $1.94K 23.41 USD | $485.6 5.87 USD | $497.75 6.02 USD | $45.94B 555.79M USD | 24.13 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
0
|
$38.58B 466.74M USD | $37 0.45 USD | $5,264.15 63.69 USD | $5,275.5 63.82 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $407.25 4.93 USD |
+3.06
|
$32.96B 398.79M USD | $1.38K 16.64 USD | $398.75 4.82 USD | $407.8 4.93 USD | $32.96B 398.79M USD | 8.52 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.9 2.81 USD |
+0.13
|
$32.42B 392.18M USD | $3.32K 40.21 USD | $228 2.76 USD | $232.05 2.81 USD | $32.42B 392.18M USD | 43.02 | $5.39 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $234.55 2.84 USD |
-0.91
|
$32.15B 388.91M USD | $1K 12.1 USD | $234.1 2.83 USD | $236 2.86 USD | $32.15B 388.91M USD | 25.57 | $9.17 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.4 1.84 USD |
+0.16
|
$31.68B 383.32M USD | $2.03K 24.56 USD | $151.4 1.83 USD | $152.85 1.85 USD | $31.68B 383.32M USD | 28.86 | $5.28 0.06 USD | |
| Cupid Limited CUPID.BO | $112.1 1.36 USD |
+2.37
|
$30.11B 364.27M USD | $10.85K 131.25 USD | $109.85 1.33 USD | $112.75 1.36 USD | $30.11B 364.27M USD | 74.23 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.05 3.21 USD |
-0.26
|
$29.41B 355.83M USD | $97 1.17 USD | $262.05 3.17 USD | $265.25 3.21 USD | $29.41B 355.83M USD | 42.00 | $6.31 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982 11.88 USD |
+2.23
|
$28.99B 350.72M USD | $1.01K 12.22 USD | $965 11.67 USD | $982 11.88 USD | $28.99B 350.72M USD | 131.81 | $7.45 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+0.06
|
$28.21B 341.29M USD | $11.96K 144.71 USD | $236.1 2.86 USD | $237.4 2.87 USD | $28.21B 341.29M USD | 24.85 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,087 13.15 USD |
-0.58
|
$25.95B 313.96M USD | $454 5.49 USD | $1,087 13.15 USD | $1,092 13.21 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379 4.59 USD |
+0.04
|
$23.25B 281.32M USD | $565 6.84 USD | $377.55 4.57 USD | $379 4.59 USD | $23.25B 281.32M USD | 42.77 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,189 14.38 USD |
+1.32
|
$21.65B 261.9M USD | $713 8.63 USD | $1,171.3 14.17 USD | $1,194.7 14.45 USD | $21.65B 261.9M USD | 30.91 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $755 9.13 USD |
+1.12
|
$17.58B 212.64M USD | $5.6K 67.71 USD | $739.25 8.94 USD | $755 9.13 USD | $17.58B 212.64M USD | 13.37 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.5 1.54 USD |
-0.16
|
$17.34B 209.74M USD | $713 8.63 USD | $126.05 1.52 USD | $127.75 1.55 USD | $17.34B 209.74M USD | 36.74 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.11 0.38 USD |
-0.51
|
$15.21B 184.03M USD | $1.06K 12.8 USD | $31.11 0.38 USD | $31.38 0.38 USD | $15.21B 184.03M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293 3.54 USD |
+0.43
|
$11.3B 136.66M USD | $672 8.13 USD | $289.35 3.5 USD | $295 3.57 USD | $11.3B 136.66M USD | 12.72 | $23.03 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.6 1.87 USD |
+0.06
|
$10.1B 122.19M USD | $10.05K 121.61 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.1B 122.19M USD | 19.39 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.1 6.05 USD |
+0.77
|
$10.07B 121.86M USD | $506 6.12 USD | $496 6 USD | $500.15 6.05 USD | $10.07B 121.86M USD | 11.28 | $44.33 0.54 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.6 0.59 USD |
+0.6
|
$9.18B 111.07M USD | $1.7K 20.53 USD | $48.31 0.58 USD | $48.6 0.59 USD | $9.18B 111.07M USD | 38.57 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144.8 1.75 USD |
-0.1
|
$8.59B 103.89M USD | $438 5.3 USD | $142 1.72 USD | $144.9 1.75 USD | $8.59B 103.89M USD | 42.84 | $3.38 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
0
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
0
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 47.99 | $8.71 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.75 2.95 USD |
-2.13
|
$7.62B 92.16M USD | $964 11.66 USD | $242.05 2.93 USD | $249.6 3.02 USD | $7.62B 92.16M USD | 191.92 | $1.27 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278 3.36 USD |
-0.66
|
$7.32B 88.56M USD | $1.95K 23.56 USD | $278 3.36 USD | $283.95 3.44 USD | $7.32B 88.56M USD | 21.83 | $12.73 0.15 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
0
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
-0.04
|
$5.66B 68.47M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.47M USD | 15.23 | $7.35 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.6 0.6 USD |
+0.3
|
$5.58B 67.51M USD | $585 7.08 USD | $49.28 0.6 USD | $49.63 0.6 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.73 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $98.1 1.19 USD |
+1.98
|
$5.37B 65.01M USD | $496 6 USD | $95 1.15 USD | $98.25 1.19 USD | $5.37B 65.01M USD | 0 | -$0.34 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $232 2.81 USD |
+7.58
|
$4.44B 53.74M USD | $5 0.06 USD | $214 2.59 USD | $232 2.81 USD | $4.44B 53.74M USD | 28.71 | $8.08 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44 0.53 USD |
+1.2
|
$4.36B 52.7M USD | $110 1.33 USD | $43.57 0.53 USD | $45.2 0.55 USD | $4.36B 52.7M USD | 29.33 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.4 0.43 USD |
-1.23
|
$4.09B 49.45M USD | $1.08K 13.07 USD | $35.39 0.43 USD | $35.96 0.44 USD | $4.09B 49.45M USD | 28.09 | $1.26 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.65 1.23 USD |
+0.64
|
$3.98B 48.13M USD | $14 0.17 USD | $101.1 1.22 USD | $101.65 1.23 USD | $3.98B 48.13M USD | 3.63 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.42 0.42 USD |
-0.41
|
$3.72B 44.96M USD | $1.83K 22.13 USD | $34.4 0.42 USD | $34.67 0.42 USD | $3.72B 44.96M USD | 0 | -$19.03 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
0
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
0
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 87.51 | $3.22 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
0
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 24.36 | $0.38 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.67 0.31 USD |
-0.08
|
$3.05B 36.91M USD | $128 1.55 USD | $25.21 0.3 USD | $25.67 0.31 USD | $3.05B 36.91M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
0
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $330 3.99 USD |
-0.9
|
$2.84B 34.37M USD | $3 0.04 USD | $330 3.99 USD | $330 3.99 USD | $2.84B 34.37M USD | 14.71 | $22.43 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.29 0.46 USD |
+1.08
|
$2.59B 31.37M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.59B 31.37M USD | 57.14 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.11 0.34 USD |
+0.39
|
$2.59B 31.35M USD | $548 6.63 USD | $27.61 0.33 USD | $28.16 0.34 USD | $2.59B 31.35M USD | 7.04 | $3.99 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16 0.19 USD |
+0.13
|
$2.48B 30.01M USD | $764 9.24 USD | $15.77 0.19 USD | $16 0.19 USD | $2.48B 30.01M USD | 7.14 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.32 0.63 USD |
+0.11
|
$2.17B 26.29M USD | $368 4.45 USD | $52.05 0.63 USD | $53.21 0.64 USD | $2.17B 26.29M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.13B 25.82M USD | $3.55K 42.94 USD | $9.73 0.12 USD | $9.81 0.12 USD | $2.13B 25.82M USD | 0 | -$1.75 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.25 0.26 USD |
-1.16
|
$1.72B 20.78M USD | $13 0.16 USD | $21.1 0.26 USD | $21.25 0.26 USD | $1.72B 20.78M USD | 111.84 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.32 0.57 USD |
+0.15
|
$1.63B 19.69M USD | $1 0.01 USD | $47.32 0.57 USD | $47.32 0.57 USD | $1.63B 19.69M USD | 19.39 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.56 0.15 USD |
-1.34
|
$1.09B 13.13M USD | $5 0.06 USD | $12.56 0.15 USD | $12.56 0.15 USD | $1.09B 13.13M USD | 0 | -$2.39 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.1 1.89 USD |
+0.22
|
$931.73M 11.27M USD | $1.41K 17.07 USD | $154.7 1.87 USD | $157.95 1.91 USD | $931.73M 11.27M USD | 0 | -$1.84 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.2 0.21 USD |
0
|
$733.39M 8.87M USD | $1.45K 17.54 USD | $16.51 0.2 USD | $17.4 0.21 USD | $733.39M 8.87M USD | 7.71 | $2.23 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.05 0.36 USD |
+1.11
|
$721.2M 8.73M USD | $44.48K 538.07 USD | $29.37 0.36 USD | $30.48 0.37 USD | $721.2M 8.73M USD | 429.28 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.9 0.45 USD |
+2.5
|
$687.57M 8.32M USD | $1 0.01 USD | $36.9 0.45 USD | $36.9 0.45 USD | $687.57M 8.32M USD | 14.52 | $2.54 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.4 0.34 USD |
+1.03
|
$496.73M 6.01M USD | $56 0.68 USD | $28.4 0.34 USD | $29 0.35 USD | $496.73M 6.01M USD | 6.09 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
0
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.49 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $68.53 0.83 USD |
+2.33
|
$411.86M 4.98M USD | $370 4.48 USD | $63.65 0.77 USD | $69.56 0.84 USD | $411.86M 4.98M USD | 0 | -$0.07 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}