Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.4 5.04 USD |
+0.14
|
$5.21T 63.06B USD | $95.28K 1.15K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.21T 63.06B USD | 26.42 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $451.3 5.46 USD |
-3.87
|
$1.53T 18.47B USD | $605.62K 7.33K USD | $448.1 5.42 USD | $464 5.61 USD | $1.53T 18.47B USD | 53.40 | $8.45 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.18 0.38 USD |
-1.95
|
$67.16B 812.51M USD | $196.17K 2.37K USD | $31.11 0.38 USD | $32.15 0.39 USD | $67.16B 812.51M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.65 0.27 USD |
-3.16
|
$28.19B 341.02M USD | $879.98K 10.65K USD | $22.56 0.27 USD | $23.73 0.29 USD | $28.19B 341.02M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $263.83K 3.19K USD | $2.95 0.04 USD | $3.12 0.04 USD | $4.83B 58.42M USD | 34.22 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,300.25 27.83 USD |
+0.13
|
$5.4T 65.39B USD | $25.84K 312.58 USD | $2,293.05 27.74 USD | $2,308 27.92 USD | $5.4T 65.39B USD | 50.82 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,191.55 50.71 USD |
-0.91
|
$2.73T 33B USD | $21.4K 258.93 USD | $4,161 50.34 USD | $4,251.75 51.44 USD | $2.73T 33B USD | 101.09 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,327.35 28.16 USD |
-0.5
|
$2.25T 27.17B USD | $58.94K 713.1 USD | $2,320.5 28.07 USD | $2,341.35 28.33 USD | $2.25T 27.17B USD | 70.07 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.25 67.26 USD |
-0.28
|
$1.34T 16.2B USD | $3.45K 41.68 USD | $5,541.05 67.04 USD | $5,609.25 67.86 USD | $1.34T 16.2B USD | 61.55 | $90.31 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,192.7 14.43 USD |
-0.3
|
$1.22T 14.76B USD | $4.43K 53.55 USD | $1,190 14.4 USD | $1,205.1 14.58 USD | $1.22T 14.76B USD | 66.04 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,081.35 13.08 USD |
+1.58
|
$1.07T 12.95B USD | $104.33K 1.26K USD | $1,062.25 12.85 USD | $1,090.85 13.2 USD | $1.07T 12.95B USD | 82.60 | $13.09 0.16 USD | |
| Marico Limited MARICO.BO | $688.55 8.33 USD |
-0.18
|
$891.27B 10.78B USD | $16.25K 196.55 USD | $687.9 8.32 USD | $695.55 8.41 USD | $891.27B 10.78B USD | 54.86 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.75 5.68 USD |
+0.01
|
$833.19B 10.08B USD | $18K 217.77 USD | $466.5 5.64 USD | $474.4 5.74 USD | $833.19B 10.08B USD | 47.16 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,387.8 28.89 USD |
-0.46
|
$649.45B 7.86B USD | $6.87K 83.15 USD | $2,378.15 28.77 USD | $2,401.1 29.05 USD | $649.45B 7.86B USD | 45.24 | $52.78 0.64 USD | |
| United Breweries Limited UBL.BO | $1,930 23.35 USD |
-2.61
|
$510.3B 6.17B USD | $2.89K 34.98 USD | $1,929.55 23.34 USD | $1,982.15 23.98 USD | $510.3B 6.17B USD | 115.91 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,439 162.59 USD |
+0.61
|
$436.44B 5.28B USD | $388 4.69 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $436.44B 5.28B USD | 60.61 | $221.72 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,085.95 97.83 USD |
-0.78
|
$420.42B 5.09B USD | $897 10.85 USD | $8,053.05 97.43 USD | $8,210 99.33 USD | $420.42B 5.09B USD | 36.34 | $222.48 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,660 32.18 USD |
+0.11
|
$355.97B 4.31B USD | $13.11K 158.57 USD | $2,650 32.06 USD | $2,708.65 32.77 USD | $355.97B 4.31B USD | 103.22 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,405.25 125.89 USD |
+0.47
|
$339.41B 4.11B USD | $854 10.33 USD | $10,379.95 125.58 USD | $10,582 128.02 USD | $339.41B 4.11B USD | 63.58 | $163.64 1.98 USD | |
| Emami Limited EMAMILTD.BO | $561.95 6.8 USD |
-1.61
|
$245.29B 2.97B USD | $5.81K 70.24 USD | $561 6.79 USD | $572.35 6.92 USD | $245.29B 2.97B USD | 30.35 | $18.51 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.15 11.54 USD |
+0.05
|
$212.54B 2.57B USD | $349 4.22 USD | $949 11.48 USD | $962.45 11.64 USD | $212.54B 2.57B USD | 76.39 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $956.75 11.58 USD |
-0.49
|
$170.09B 2.06B USD | $7.28K 88.12 USD | $954 11.54 USD | $978.4 11.84 USD | $170.09B 2.06B USD | 19.39 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.6 9.09 USD |
-1.47
|
$144.55B 1.75B USD | $2.77K 33.51 USD | $750.05 9.07 USD | $768.45 9.3 USD | $144.55B 1.75B USD | 33.62 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,887.9 22.84 USD |
-2.45
|
$131.72B 1.59B USD | $1.41K 17.09 USD | $1,874.05 22.67 USD | $1,950 23.59 USD | $131.72B 1.59B USD | 11.73 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,062 24.95 USD |
+0.35
|
$131.21B 1.59B USD | $11.51K 139.28 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $131.21B 1.59B USD | 37.86 | $54.45 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $329.15 3.98 USD |
-1.75
|
$120.87B 1.46B USD | $10.79K 130.59 USD | $328.5 3.97 USD | $338.6 4.1 USD | $120.87B 1.46B USD | 32.65 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $585.55 7.08 USD |
-0.59
|
$118.22B 1.43B USD | $3.03K 36.67 USD | $584.8 7.08 USD | $599 7.25 USD | $118.22B 1.43B USD | 27.15 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $784.75 9.49 USD |
-1.51
|
$104.51B 1.26B USD | $14.41K 174.39 USD | $780.6 9.44 USD | $845.45 10.23 USD | $104.51B 1.26B USD | 33.72 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395 4.78 USD |
-1.7
|
$86.46B 1.05B USD | $20.22K 244.68 USD | $395 4.78 USD | $405.5 4.91 USD | $86.46B 1.05B USD | 36.27 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397 16.9 USD |
+0.18
|
$85.72B 1.04B USD | $2.66K 32.12 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.72B 1.04B USD | 58.57 | $23.85 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,367 16.54 USD |
-2
|
$82.47B 997.73M USD | $2.09K 25.24 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $82.47B 997.73M USD | 31.61 | $43.24 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,371.15 16.59 USD |
-3.35
|
$81.74B 988.92M USD | $7.99K 96.71 USD | $1,369.5 16.57 USD | $1,449 17.53 USD | $81.74B 988.92M USD | 99.64 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $344.7 4.17 USD |
-1.61
|
$78.9B 954.54M USD | $25.64K 310.15 USD | $341.95 4.14 USD | $356.05 4.31 USD | $78.9B 954.54M USD | 16.56 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $365 4.42 USD |
+0.36
|
$70.68B 855.07M USD | $138.73K 1.68K USD | $362 4.38 USD | $377.9 4.57 USD | $70.68B 855.07M USD | 30.87 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.05 6.46 USD |
-0.32
|
$62.75B 759.19M USD | $905 10.95 USD | $533.4 6.45 USD | $538.45 6.51 USD | $62.75B 759.19M USD | 55.98 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.75 1.35 USD |
-1.8
|
$51.26B 620.12M USD | $7.03K 85 USD | $111.3 1.35 USD | $115.5 1.4 USD | $51.26B 620.12M USD | 20.54 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| VST Industries Limited VSTIND.BO | $280.5 3.39 USD |
-0.9
|
$47.56B 575.36M USD | $10.44K 126.34 USD | $280.15 3.39 USD | $284.7 3.44 USD | $47.56B 575.36M USD | 16.40 | $17.1 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $291.25 3.52 USD |
-3.99
|
$42.97B 519.89M USD | $84.15K 1.02K USD | $290.15 3.51 USD | $306.15 3.7 USD | $42.97B 519.89M USD | 17.49 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $437 5.29 USD |
-1.01
|
$40.55B 490.61M USD | $9.69K 117.24 USD | $435 5.26 USD | $443.45 5.37 USD | $40.55B 490.61M USD | 21.51 | $20.31 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,348.4 64.71 USD |
-0.6
|
$38.44B 465.1M USD | $463 5.6 USD | $5,322.3 64.39 USD | $5,516 66.73 USD | $38.44B 465.1M USD | 25.55 | $209.31 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.15 1.93 USD |
-0.41
|
$33.09B 400.3M USD | $83.72K 1.01K USD | $158.4 1.92 USD | $163.9 1.98 USD | $33.09B 400.3M USD | 30.19 | $5.27 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402 4.86 USD |
-1.87
|
$32.54B 393.65M USD | $17.31K 209.47 USD | $399.25 4.83 USD | $416.7 5.04 USD | $32.54B 393.65M USD | 8.41 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.05 2.84 USD |
-2.23
|
$32.54B 393.63M USD | $18.09K 218.9 USD | $235 2.84 USD | $242.3 2.93 USD | $32.54B 393.63M USD | 43.85 | $5.36 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $281.25 3.4 USD |
-2.21
|
$30.9B 373.83M USD | $3.2K 38.68 USD | $280.9 3.4 USD | $292.9 3.54 USD | $30.9B 373.83M USD | 44.64 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $929 11.24 USD |
-1.1
|
$26.95B 326.01M USD | $2.86K 34.59 USD | $924.35 11.18 USD | $974.95 11.8 USD | $26.95B 326.01M USD | 123.70 | $7.51 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,067.1 12.91 USD |
-1.12
|
$25.48B 308.21M USD | $108 1.31 USD | $1,065.65 12.89 USD | $1,079.2 13.06 USD | $25.48B 308.21M USD | 0 | -$14.34 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.5 2.53 USD |
-3.52
|
$24.97B 302.14M USD | $74.92K 906.38 USD | $208.85 2.53 USD | $219.7 2.66 USD | $24.97B 302.14M USD | 22.02 | $9.51 0.12 USD | |
| Cupid Limited CUPID.BO | $88.9 1.08 USD |
-2.15
|
$23.87B 288.75M USD | $19.5K 235.87 USD | $88.9 1.08 USD | $92.8 1.12 USD | $23.87B 288.75M USD | 58.87 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170.45 2.06 USD |
-1.59
|
$23.38B 282.82M USD | $6.48K 78.4 USD | $170.45 2.06 USD | $173.7 2.1 USD | $23.38B 282.82M USD | 18.89 | $9.02 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $365.75 4.42 USD |
-1.24
|
$22.44B 271.48M USD | $42.22K 510.74 USD | $356.05 4.31 USD | $376 4.55 USD | $22.44B 271.48M USD | 41.14 | $8.89 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,050.7 12.71 USD |
-0.31
|
$19B 229.82M USD | $1.63K 19.74 USD | $1,044.15 12.63 USD | $1,064.45 12.88 USD | $19B 229.82M USD | 27.31 | $38.47 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.5 1.54 USD |
-2.11
|
$17.3B 209.35M USD | $22.36K 270.53 USD | $127.5 1.54 USD | $131.95 1.6 USD | $17.3B 209.35M USD | 36.84 | $3.46 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $709.5 8.58 USD |
-1.84
|
$16.21B 196.11M USD | $7K 84.64 USD | $706 8.54 USD | $733.3 8.87 USD | $16.21B 196.11M USD | 12.56 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.69 0.37 USD |
-1.59
|
$15.19B 183.82M USD | $93.66K 1.13K USD | $30.3 0.37 USD | $31.83 0.39 USD | $15.19B 183.82M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280 3.39 USD |
-2.25
|
$10.68B 129.19M USD | $3.99K 48.25 USD | $277.9 3.36 USD | $286.85 3.47 USD | $10.68B 129.19M USD | 12.08 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $484 5.86 USD |
-3.07
|
$9.69B 117.22M USD | $1.26K 15.29 USD | $483 5.84 USD | $505 6.11 USD | $9.69B 117.22M USD | 11.01 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146 1.77 USD |
-3.41
|
$9.39B 113.59M USD | $6.61K 79.91 USD | $145 1.75 USD | $151 1.83 USD | $9.39B 113.59M USD | 18.29 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $149 1.8 USD |
-2.85
|
$8.64B 104.56M USD | $5.67K 68.56 USD | $148.2 1.79 USD | $153.35 1.86 USD | $8.64B 104.56M USD | 45.15 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.97 0.56 USD |
-2.73
|
$8.52B 103.06M USD | $53.59K 648.37 USD | $45.76 0.55 USD | $47.6 0.58 USD | $8.52B 103.06M USD | 36.48 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $404.45 4.89 USD |
-1.04
|
$7.46B 90.31M USD | $17 0.21 USD | $404.45 4.89 USD | $409.5 4.95 USD | $7.46B 90.31M USD | 47.13 | $8.58 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.49 1.2 USD |
+1.56
|
$7.3B 88.37M USD | $76.28K 922.87 USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.3B 88.37M USD | 16.83 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $230.05 2.78 USD |
-1.94
|
$7.19B 86.98M USD | $1.07K 12.97 USD | $228.55 2.77 USD | $235.9 2.85 USD | $7.19B 86.98M USD | 185.52 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $728 8.81 USD |
-4.96
|
$6.82B 82.5M USD | $567 6.86 USD | $728 8.81 USD | $766 9.27 USD | $6.82B 82.5M USD | 30.56 | $23.82 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.4 2.98 USD |
+0.04
|
$6.49B 78.49M USD | $5.61K 67.91 USD | $246.4 2.98 USD | $252 3.05 USD | $6.49B 78.49M USD | 18.73 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $117.45 1.42 USD |
-0.88
|
$5.88B 71.19M USD | $2.62K 31.72 USD | $117.45 1.42 USD | $125 1.51 USD | $5.88B 71.19M USD | 15.91 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $45.25 0.55 USD |
-2.79
|
$5.13B 62.12M USD | $12.53K 151.59 USD | $45.25 0.55 USD | $46.86 0.57 USD | $5.13B 62.12M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.4 1.07 USD |
-0.57
|
$4.78B 57.86M USD | $1.85K 22.41 USD | $87.61 1.06 USD | $90.56 1.1 USD | $4.78B 57.86M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.BO | $347.9 4.21 USD |
-0.07
|
$4.57B 55.25M USD | $306 3.7 USD | $347.9 4.21 USD | $348.15 4.21 USD | $4.57B 55.25M USD | 0 | -$25.48 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.73 0.55 USD |
-1.21
|
$4.53B 54.77M USD | $6.13K 74.14 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.53B 54.77M USD | 30.48 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.59 0.42 USD |
-1.76
|
$3.92B 47.45M USD | $9.24K 111.75 USD | $34.11 0.41 USD | $35.34 0.43 USD | $3.92B 47.45M USD | 27.23 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99 1.2 USD |
-2.41
|
$3.87B 46.85M USD | $5.81K 70.27 USD | $99 1.2 USD | $102.1 1.24 USD | $3.87B 46.85M USD | 3.53 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206.25 2.5 USD |
-1.76
|
$3.81B 46.05M USD | $18.64K 225.49 USD | $203.9 2.47 USD | $214.85 2.6 USD | $3.81B 46.05M USD | 25.58 | $8.06 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.02 0.4 USD |
-2.28
|
$3.45B 41.73M USD | $28.73K 347.61 USD | $32.77 0.4 USD | $36.4 0.44 USD | $3.45B 41.73M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $311 3.76 USD |
-2.69
|
$3.27B 39.51M USD | $339 4.1 USD | $311 3.76 USD | $324 3.92 USD | $3.27B 39.51M USD | 19.69 | $15.79 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.13 0.11 USD |
-1.93
|
$2.99B 36.13M USD | $53.47K 646.85 USD | $9.13 0.11 USD | $9.13 0.11 USD | $2.99B 36.13M USD | 23.41 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $106.9 1.29 USD |
-3.21
|
$2.97B 35.89M USD | $1.26K 15.22 USD | $106.9 1.29 USD | $110.7 1.34 USD | $2.97B 35.89M USD | 97.18 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.61 0.3 USD |
-2.77
|
$2.92B 35.39M USD | $11.32K 136.93 USD | $24.57 0.3 USD | $25.59 0.31 USD | $2.92B 35.39M USD | 3.65 | $6.73 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $247.6 3 USD |
+2.1
|
$2.8B 33.83M USD | $100 1.21 USD | $247.6 3 USD | $251.5 3.04 USD | $2.8B 33.83M USD | 73.47 | $3.37 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.55 3.93 USD |
-3.12
|
$2.79B 33.76M USD | $689 8.34 USD | $322 3.9 USD | $333.05 4.03 USD | $2.79B 33.76M USD | 14.48 | $22.41 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.63 0.47 USD |
-3.04
|
$2.6B 31.51M USD | $4.31K 52.12 USD | $38.57 0.47 USD | $40.83 0.49 USD | $2.6B 31.51M USD | 57.65 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.19 0.34 USD |
-1.26
|
$2.59B 31.38M USD | $1.27K 15.34 USD | $28.07 0.34 USD | $28.74 0.35 USD | $2.59B 31.38M USD | 7.30 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $15.78 0.19 USD |
-1.99
|
$2.42B 29.32M USD | $16.36K 197.95 USD | $15.7 0.19 USD | $16.16 0.2 USD | $2.42B 29.32M USD | 7.04 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.5 0.65 USD |
-0.43
|
$2.22B 26.81M USD | $8.71K 105.36 USD | $53 0.64 USD | $54.8 0.66 USD | $2.22B 26.81M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.5 0.11 USD |
-2.96
|
$2.07B 25.04M USD | $22.81K 275.95 USD | $9.5 0.11 USD | $9.87 0.12 USD | $2.07B 25.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.35 0.25 USD |
-3.05
|
$1.61B 19.48M USD | $1.76K 21.28 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.61B 19.48M USD | 107.10 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.08 0.57 USD |
-3.45
|
$1.56B 18.87M USD | $337 4.08 USD | $47.08 0.57 USD | $48.75 0.59 USD | $1.56B 18.87M USD | 19.29 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.1 0.16 USD |
-2.75
|
$1.12B 13.57M USD | $4.09K 49.51 USD | $13.1 0.16 USD | $13.37 0.16 USD | $1.12B 13.57M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $153.05 1.85 USD |
-1.26
|
$909.12M 11M USD | $577 6.98 USD | $153.05 1.85 USD | $158.25 1.91 USD | $909.12M 11M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.5 0.36 USD |
-2.12
|
$708M 8.57M USD | $801 9.69 USD | $29.34 0.35 USD | $30.22 0.37 USD | $708M 8.57M USD | 421.42 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.51 0.2 USD |
-3.45
|
$681.52M 8.25M USD | $3.26K 39.46 USD | $16.51 0.2 USD | $17.45 0.21 USD | $681.52M 8.25M USD | 7.30 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37 0.45 USD |
-3.37
|
$651.53M 7.88M USD | $186 2.25 USD | $37 0.45 USD | $38.19 0.46 USD | $651.53M 7.88M USD | 13.16 | $2.81 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.29 0.34 USD |
-1.91
|
$485.95M 5.88M USD | $2.37K 28.72 USD | $27 0.33 USD | $28.86 0.35 USD | $485.95M 5.88M USD | 6.07 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.99 0.36 USD |
+0.07
|
$473.61M 5.73M USD | $822 9.94 USD | $29.35 0.36 USD | $30.38 0.37 USD | $473.61M 5.73M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}