Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (31)
- {{country.name}}
- Tüm ülkeler
- Hindistan (31)
BSE (31)
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.92 0.1 USD |
+2.72
|
₹692.11M 8.37M USD | ₹1.21M 14.64K USD | ₹7.33 0.09 USD | ₹7.93 0.1 USD | ₹692.11M 8.37M USD | 5.42 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹530.00 6.41 USD |
-1.19
|
₹107.03B 1.29B USD | ₹6.84K 82.72 USD | ₹528.80 6.4 USD | ₹540.95 6.54 USD | ₹107.03B 1.29B USD | 26.48 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.80 5.07 USD |
-0.02
|
₹91.67B 1.11B USD | ₹13.99K 169.29 USD | ₹415.75 5.03 USD | ₹425.00 5.14 USD | ₹91.67B 1.11B USD | 29.89 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.79 0.28 USD |
-1.6
|
₹48.51B 586.87M USD | ₹176.84K 2.14K USD | ₹22.71 0.27 USD | ₹23.25 0.28 USD | ₹48.51B 586.87M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,482.80 42.14 USD |
-0.62
|
₹43.67B 528.37M USD | ₹9.00 0.11 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.67B 528.37M USD | 35.78 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹334.00 4.04 USD |
-1.07
|
₹27.03B 327.06M USD | ₹1.54K 18.68 USD | ₹334.00 4.04 USD | ₹338.45 4.09 USD | ₹27.03B 327.06M USD | 7.90 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.77 0.23 USD |
-2.14
|
₹23.36B 282.6M USD | ₹470.17K 5.69K USD | ₹18.75 0.23 USD | ₹19.26 0.23 USD | ₹23.36B 282.6M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.95 5.59 USD |
+1.93
|
₹9.25B 111.88M USD | ₹175.00 2.12 USD | ₹455.50 5.51 USD | ₹461.95 5.59 USD | ₹9.25B 111.88M USD | 16.12 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.40 1.7 USD |
-0.43
|
₹9.03B 109.23M USD | ₹4.62K 55.92 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.03B 109.23M USD | 13.37 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹702.00 8.49 USD |
-0.63
|
₹9.01B 109.06M USD | ₹1.32K 15.95 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹9.01B 109.06M USD | 10028.57 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.45 2.8 USD |
-1.13
|
₹8.83B 106.79M USD | ₹525.00 6.35 USD | ₹229.90 2.78 USD | ₹234.05 2.83 USD | ₹8.83B 106.79M USD | 8.80 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.10 0.52 USD |
-0.85
|
₹7.99B 96.62M USD | ₹48.14K 582.43 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹7.99B 96.62M USD | 25.96 | ₹1.66 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.80 1.38 USD |
-0.18
|
₹4.45B 53.86M USD | ₹8.95K 108.27 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.45B 53.86M USD | 12.00 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.30 0.48 USD |
-1.01
|
₹4.42B 53.49M USD | ₹1.53K 18.45 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.42B 53.49M USD | 32.47 | ₹1.21 0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹301.00 3.64 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.45 3.88 USD |
-1.13
|
₹2.76B 33.34M USD | ₹625.00 7.56 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.34M USD | 10.64 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.99 0.27 USD |
-0.77
|
₹2.49B 30.17M USD | ₹1.68K 20.31 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.49B 30.17M USD | 22.43 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.64 0.32 USD |
-0.78
|
₹2.45B 29.65M USD | ₹468.00 5.66 USD | ₹26.64 0.32 USD | ₹27.90 0.34 USD | ₹2.45B 29.65M USD | 4.58 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.30 0.21 USD |
-0.86
|
₹2.06B 24.88M USD | ₹1.26K 15.22 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.88M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.82 0.16 USD |
-1.16
|
₹1.97B 23.82M USD | ₹14.04K 169.87 USD | ₹12.73 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.82M USD | 9.49 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.90 0.93 USD |
-0.31
|
₹1.34B 16.17M USD | ₹4.27K 51.71 USD | ₹76.00 0.92 USD | ₹79.75 0.96 USD | ₹1.34B 16.17M USD | 4.29 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.66 0.07 USD |
-0.18
|
₹1.23B 14.92M USD | ₹8.77K 106.13 USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹1.23B 14.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.33 0.4 USD |
-1.39
|
₹1.10B 13.36M USD | ₹83.00 1 USD | ₹33.33 0.4 USD | ₹33.58 0.41 USD | ₹1.10B 13.36M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹125.00 1.51 USD |
+2.33
|
₹1.09B 13.2M USD | ₹1.83K 22.15 USD | ₹121.55 1.47 USD | ₹125.00 1.51 USD | ₹1.09B 13.2M USD | 19.68 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.18 0.09 USD |
+0.28
|
₹1.07B 12.96M USD | ₹3.55K 42.91 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.07B 12.96M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.52 0.08 USD |
-4.26
|
₹657.20M 7.95M USD | ₹11.20K 135.54 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹657.20M 7.95M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.29 0.1 USD |
+0.61
|
₹616.03M 7.45M USD | ₹21.23K 256.81 USD | ₹8.13 0.1 USD | ₹8.50 0.1 USD | ₹616.03M 7.45M USD | 82.90 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹940.00 11.37 USD |
+0.43
|
₹319.60M 3.87M USD | ₹12.00 0.15 USD | ₹940.00 11.37 USD | ₹940.05 11.37 USD | ₹319.60M 3.87M USD | 0 | -₹143.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.88 0.08 USD |
-1.15
|
₹284.00M 3.44M USD | ₹8.27K 100.03 USD | ₹6.87 0.08 USD | ₹7.16 0.09 USD | ₹284.00M 3.44M USD | 21.50 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
-2.01
|
₹72.15M 872.89K USD | ₹2.89K 34.99 USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}