Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
BSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (17)
Tüketici Koruması (51)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.90 4.93 USD |
-0.89
|
₹12.75B 154.22M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.75B 154.22M USD | 32.81 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.55 1.76 USD |
-1.62
|
₹5.71B 69.05M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.71B 69.05M USD | 35.93 | ₹4.05 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.83 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.25 2.48 USD |
+0.12
|
₹3.79B 45.83M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.79B 45.83M USD | 13.17 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.00 1.5 USD |
-2.02
|
₹3.04B 36.76M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.04B 36.76M USD | 18.81 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.40 1.36 USD |
-3.02
|
₹2.84B 34.38M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.84B 34.38M USD | 208.14 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.07 0.15 USD |
+0.5
|
₹1.52B 18.41M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.52B 18.41M USD | 10.77 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.21K 220.32 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.00 | ₹5.00 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.50 3.12 USD |
+0.16
|
₹952.75M 11.53M USD | ₹1.77K 21.38 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹952.75M 11.53M USD | 7.66 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.07 0.33 USD |
-2.63
|
₹920.98M 11.14M USD | ₹964.00 11.66 USD | ₹26.80 0.32 USD | ₹29.18 0.35 USD | ₹920.98M 11.14M USD | 902.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.37
|
₹887.43M 10.74M USD | ₹221.00 2.67 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹887.43M 10.74M USD | 17.15 | ₹7.52 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.03 0.11 USD |
-0.99
|
₹765.68M 9.26M USD | ₹73.81K 892.94 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹765.68M 9.26M USD | 20.52 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.65 1.9 USD |
-1.17
|
₹753.49M 9.12M USD | ₹1.90K 22.97 USD | ₹156.60 1.89 USD | ₹159.55 1.93 USD | ₹753.49M 9.12M USD | 11.97 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.12K 37.77 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.13 0.56 USD |
+3.66
|
₹551.29M 6.67M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹551.29M 6.67M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.40 1.01 USD |
-2.91
|
₹496.48M 6.01M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹496.48M 6.01M USD | 6.16 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.65 0.32 USD |
+2.78
|
₹399.51M 4.83M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹399.51M 4.83M USD | 22.77 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹867.00 10.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.49 0.76 USD |
-3.7
|
₹356.69M 4.32M USD | ₹309.00 3.74 USD | ₹62.40 0.75 USD | ₹63.99 0.77 USD | ₹356.69M 4.32M USD | 24.03 | ₹2.60 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.01 1.09 USD |
-2.63
|
₹306.22M 3.7M USD | ₹155.00 1.88 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹306.22M 3.7M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹140.81K 1.7K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.71 0.64 USD |
-0.43
|
₹270.02M 3.27M USD | ₹2.16K 26.18 USD | ₹52.50 0.64 USD | ₹54.74 0.66 USD | ₹270.02M 3.27M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
-0.32
|
₹247.98M 3M USD | ₹205.00 2.48 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.88 0.07 USD |
-1.18
|
₹180.81M 2.19M USD | ₹13.20K 159.66 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹180.81M 2.19M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
-1.91
|
₹174.02M 2.11M USD | ₹3.52K 42.59 USD | ₹27.80 0.34 USD | ₹29.26 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.89 0.12 USD |
+0.3
|
₹152.79M 1.85M USD | ₹1.34K 16.22 USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹152.79M 1.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹28.63 0.35 USD |
+4.99
|
₹143.15M 1.73M USD | ₹600.00 7.26 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹143.15M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.76 0.05 USD |
-1.05
|
₹131.60M 1.59M USD | ₹20.20K 244.4 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹131.60M 1.59M USD | 13.42 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.85 0.23 USD |
-1.05
|
₹130.63M 1.58M USD | ₹76.00 0.92 USD | ₹18.10 0.22 USD | ₹18.99 0.23 USD | ₹130.63M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.14 0.06 USD |
-0.19
|
₹117.54M 1.42M USD | ₹20.18K 244.14 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹117.54M 1.42M USD | 4.71 | ₹1.09 0.01 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.16 0.16 USD |
+1.86
|
₹115.15M 1.39M USD | ₹52.63K 636.78 USD | ₹13.16 0.16 USD | ₹13.17 0.16 USD | ₹115.15M 1.39M USD | 59.81 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹8.01K 96.93 USD | ₹18.10 0.22 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.00 0.18 USD |
+3.02
|
₹97.19M 1.18M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹97.19M 1.18M USD | 33.33 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹93.78M 1.13M USD | ₹985.00 11.92 USD | ₹5.29 0.06 USD | ₹5.55 0.07 USD | ₹93.78M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.08 0.04 USD |
+14.5
|
₹66.78M 807.93K USD | ₹3.60K 43.54 USD | ₹2.71 0.03 USD | ₹3.22 0.04 USD | ₹66.78M 807.93K USD | 25.66 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}