Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (109)
BSE (109)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $260.8 3.16 USD |
-1.62
|
$2.73T 33.04B USD | $133.8K 1.62K USD | $258.3 3.13 USD | $261.35 3.16 USD | $2.73T 33.04B USD | 20.81 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $766.1 9.27 USD |
-1
|
$217.09B 2.63B USD | $7.57K 91.52 USD | $766.1 9.27 USD | $774.4 9.37 USD | $217.09B 2.63B USD | 71.46 | $10.72 0.13 USD | |
| HFCL Limited HFCL.BO | $81.98 0.99 USD |
-0.16
|
$119.58B 1.45B USD | $17.1K 206.87 USD | $81.86 0.99 USD | $82.31 1 USD | $119.58B 1.45B USD | 66.65 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.55 5.18 USD |
-0.45
|
$118.99B 1.44B USD | $9.55K 115.53 USD | $426.2 5.16 USD | $431.2 5.22 USD | $118.99B 1.44B USD | 28.06 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.2 1.31 USD |
-0.32
|
$53.16B 643.17M USD | $16.95K 205.02 USD | $107.85 1.3 USD | $109.05 1.32 USD | $53.16B 643.17M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.66 0.2 USD |
+0.85
|
$51.75B 626.06M USD | $307.58K 3.72K USD | $16.47 0.2 USD | $16.7 0.2 USD | $51.75B 626.06M USD | 23.13 | $0.72 0.008 USD | |
| Avantel Limited AVANTEL.BO | $156 1.89 USD |
+0.03
|
$41.34B 500.09M USD | $4.86K 58.76 USD | $154.85 1.87 USD | $156.15 1.89 USD | $41.34B 500.09M USD | 71.23 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $33.05K 399.85 USD | $1.73 0.02 USD | $1.74 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.91B 131.97M USD | $4.64K 56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $14.59K 176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.4 40.18 USD |
-1.8
|
$12.11T 146.56B USD | $38.26K 462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,580 19.12 USD |
-2.27
|
$6.55T 79.23B USD | $37.9K 458.54 USD | $1,563.25 18.91 USD | $1,585.2 19.18 USD | $6.55T 79.23B USD | 24.17 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.4 19.93 USD |
-0.96
|
$4.56T 55.16B USD | $8.12K 98.2 USD | $1,636.2 19.8 USD | $1,650.55 19.97 USD | $4.56T 55.16B USD | 25.56 | $64.45 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,591.1 19.25 USD |
-0.57
|
$1.42T 17.14B USD | $6.02K 72.81 USD | $1,578.5 19.1 USD | $1,592 19.26 USD | $1.42T 17.14B USD | 32.94 | $48.29 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,779.8 190.91 USD |
-0.42
|
$950.52B 11.5B USD | $566 6.85 USD | $15,719.65 190.18 USD | $15,835 191.58 USD | $950.52B 11.5B USD | 78.46 | $201.11 2.43 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,651.8 68.38 USD |
-0.52
|
$891.73B 10.79B USD | $1.56K 18.85 USD | $5,562.7 67.3 USD | $5,653.4 68.4 USD | $891.73B 10.79B USD | 62.12 | $90.97 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,505.7 235.99 USD |
+0.19
|
$869.42B 10.52B USD | $786 9.51 USD | $19,400.05 234.71 USD | $19,795 239.49 USD | $869.42B 10.52B USD | 213.41 | $91.4 1.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,822.8 106.74 USD |
+0.53
|
$772.62B 9.35B USD | $1K 12.11 USD | $8,732.05 105.64 USD | $8,866.1 107.27 USD | $772.62B 9.35B USD | 31.74 | $277.97 3.36 USD | |
| Coforge Limited COFORGE.BO | $1,879.6 22.74 USD |
-0.41
|
$632.15B 7.65B USD | $4.9K 59.31 USD | $1,863.9 22.55 USD | $1,887.8 22.84 USD | $632.15B 7.65B USD | 74.32 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.85 34.87 USD |
+0.7
|
$550.95B 6.67B USD | $2.29K 27.64 USD | $2,829.2 34.23 USD | $2,881.9 34.87 USD | $550.95B 6.67B USD | 32.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,365.6 52.82 USD |
+0.47
|
$469.25B 5.68B USD | $417 5.05 USD | $4,287.4 51.87 USD | $4,365.65 52.82 USD | $469.25B 5.68B USD | 36.81 | $118.59 1.43 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,888 71.23 USD |
-4.09
|
$368.18B 4.45B USD | $24.95K 301.84 USD | $5,679 68.71 USD | $5,955 72.05 USD | $368.18B 4.45B USD | 46.70 | $126.06 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.25 15.28 USD |
+0.85
|
$345.9B 4.18B USD | $9.88K 119.47 USD | $1,240 15 USD | $1,264.35 15.3 USD | $345.9B 4.18B USD | 40.94 | $30.85 0.37 USD | |
| ITI Limited ITI.BO | $319 3.86 USD |
+0.05
|
$311.49B 3.77B USD | $3.44K 41.64 USD | $318.2 3.85 USD | $320 3.87 USD | $311.49B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $361.4 4.37 USD |
+0.1
|
$250.91B 3.04B USD | $4.49K 54.29 USD | $359.1 4.34 USD | $362.8 4.39 USD | $250.91B 3.04B USD | 42.31 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.55 3.58 USD |
-0.67
|
$237.45B 2.87B USD | $22.93K 277.45 USD | $294.65 3.56 USD | $298.45 3.61 USD | $237.45B 2.87B USD | 14.20 | $20.8 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,120.75 49.85 USD |
-1.6
|
$203.87B 2.47B USD | $1.23K 14.88 USD | $4,117 49.81 USD | $4,185 50.63 USD | $203.87B 2.47B USD | 43.31 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.7 10.12 USD |
-1.33
|
$191.5B 2.32B USD | $5.62K 67.98 USD | $820.05 9.92 USD | $838.6 10.15 USD | $191.5B 2.32B USD | 29.40 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,470.6 41.99 USD |
+1.74
|
$164.78B 1.99B USD | $1.14K 13.83 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $164.78B 1.99B USD | 31.28 | $110.93 1.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,152.8 13.95 USD |
+0.58
|
$159.18B 1.93B USD | $810 9.8 USD | $1,140.35 13.8 USD | $1,152.8 13.95 USD | $159.18B 1.93B USD | 47.40 | $24.32 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,103.75 13.35 USD |
-0.14
|
$154.76B 1.87B USD | $2.71K 32.76 USD | $1,100.5 13.31 USD | $1,109.45 13.42 USD | $154.76B 1.87B USD | 49.45 | $22.32 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $701.65 8.49 USD |
-0.09
|
$124.08B 1.5B USD | $4.48K 54.15 USD | $698.05 8.45 USD | $702.55 8.5 USD | $124.08B 1.5B USD | 27.92 | $25.13 0.3 USD | |
| Birlasoft Limited BSOFT.BO | $426.55 5.16 USD |
-0.23
|
$119.5B 1.45B USD | $4.05K 48.99 USD | $422.25 5.11 USD | $426.6 5.16 USD | $119.5B 1.45B USD | 22.99 | $18.55 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,781.85 21.56 USD |
-0.52
|
$96.97B 1.17B USD | $68 0.82 USD | $1,775 21.47 USD | $1,784.8 21.59 USD | $96.97B 1.17B USD | 67.08 | $26.56 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,016.15 12.29 USD |
-0.72
|
$96.48B 1.17B USD | $529 6.4 USD | $1,013 12.26 USD | $1,020.55 12.35 USD | $96.48B 1.17B USD | 61.17 | $16.61 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $625.45 7.57 USD |
-0.53
|
$96.16B 1.16B USD | $1.02K 12.38 USD | $624.2 7.55 USD | $627 7.59 USD | $96.16B 1.16B USD | 50.76 | $12.32 0.15 USD | |
| Black Box Limited BBOX.BO | $531.35 6.43 USD |
-0.48
|
$91.29B 1.1B USD | $154 1.86 USD | $526.5 6.37 USD | $534 6.46 USD | $91.29B 1.1B USD | 43.87 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,613.15 19.52 USD |
+0.12
|
$86.64B 1.05B USD | $289 3.5 USD | $1,602.05 19.38 USD | $1,613.2 19.52 USD | $86.64B 1.05B USD | 47.01 | $34.31 0.42 USD | |
| Tanla Platforms Limited TANLA.BO | $638.75 7.73 USD |
+0.3
|
$85.78B 1.04B USD | $1.97K 23.83 USD | $636 7.69 USD | $639.5 7.74 USD | $85.78B 1.04B USD | 16.90 | $37.78 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,551.45 30.87 USD |
+0.57
|
$78.96B 955.26M USD | $199 2.41 USD | $2,511.65 30.39 USD | $2,552.45 30.88 USD | $78.96B 955.26M USD | 21.15 | $120.62 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $333.5 4.03 USD |
-0.94
|
$77.87B 942.1M USD | $23.96K 289.9 USD | $332.15 4.02 USD | $337.95 4.09 USD | $77.87B 942.1M USD | 96.66 | $3.45 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $478.85 5.79 USD |
-0.87
|
$56.51B 683.67M USD | $5.66K 68.43 USD | $475.7 5.76 USD | $479.4 5.8 USD | $56.51B 683.67M USD | 28.18 | $16.99 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,311.55 15.87 USD |
-0.76
|
$55.36B 669.71M USD | $1.6K 19.3 USD | $1,311.05 15.86 USD | $1,321.5 15.99 USD | $55.36B 669.71M USD | 36.30 | $36.13 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $607.55 7.35 USD |
-0.2
|
$53.31B 644.91M USD | $1.4K 16.97 USD | $601 7.27 USD | $611.75 7.4 USD | $53.31B 644.91M USD | 82.99 | $7.32 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,111.9 13.45 USD |
+0.99
|
$51.23B 619.85M USD | $5.05K 61.13 USD | $1,096.4 13.26 USD | $1,113.2 13.47 USD | $51.23B 619.85M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $676.9 8.19 USD |
+0.47
|
$40.01B 484.04M USD | $940 11.37 USD | $662.05 8.01 USD | $679.6 8.22 USD | $40.01B 484.04M USD | 19.70 | $34.36 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,329.65 28.18 USD |
+0.41
|
$35.43B 428.62M USD | $113 1.37 USD | $2,328.15 28.17 USD | $2,341.15 28.32 USD | $35.43B 428.62M USD | 0 | -$1.82 -0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $246 2.98 USD |
-0.87
|
$31.27B 378.34M USD | $9.96K 120.54 USD | $243.7 2.95 USD | $247.25 2.99 USD | $31.27B 378.34M USD | 32.41 | $7.59 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,168.6 14.14 USD |
-1.13
|
$31.01B 375.19M USD | $61 0.74 USD | $1,167 14.12 USD | $1,177.25 14.24 USD | $31.01B 375.19M USD | 19.03 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.7 10.82 USD |
-0.04
|
$29.88B 361.53M USD | $3 0.04 USD | $894.7 10.82 USD | $920.5 11.14 USD | $29.88B 361.53M USD | 0 | -$15 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $642.15 7.77 USD |
+0.3
|
$27.09B 327.7M USD | $824 9.97 USD | $628.15 7.6 USD | $643 7.78 USD | $27.09B 327.7M USD | 45.83 | $14.01 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,464.4 17.72 USD |
+0.58
|
$22.25B 269.16M USD | $97 1.17 USD | $1,460 17.66 USD | $1,587.6 19.21 USD | $22.25B 269.16M USD | 39.26 | $37.3 0.45 USD | |
| Nelco Limited NELCO.BO | $962.1 11.64 USD |
+0.28
|
$22.1B 267.35M USD | $136 1.65 USD | $956.9 11.58 USD | $964.45 11.67 USD | $22.1B 267.35M USD | 231.83 | $4.15 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.75 17.13 USD |
+0.11
|
$21.42B 259.14M USD | $47 0.57 USD | $1,410.25 17.06 USD | $1,417.2 17.15 USD | $21.42B 259.14M USD | 16.72 | $84.64 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $378 4.57 USD |
+0.25
|
$20.51B 248.14M USD | $2.93K 35.47 USD | $373.85 4.52 USD | $379.05 4.59 USD | $20.51B 248.14M USD | 389.69 | $0.97 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,252.5 15.15 USD |
-0.41
|
$20.02B 242.24M USD | $154 1.86 USD | $1,252.5 15.15 USD | $1,257.6 15.21 USD | $20.02B 242.24M USD | 18.61 | $67.28 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $548.3 6.63 USD |
-3.72
|
$19.47B 235.52M USD | $5.42K 65.6 USD | $546 6.61 USD | $557 6.74 USD | $19.47B 235.52M USD | 18.35 | $29.88 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,160 14.03 USD |
-0.87
|
$19.44B 235.2M USD | $82 0.99 USD | $1,155 13.97 USD | $1,160.75 14.04 USD | $19.44B 235.2M USD | 38.07 | $30.47 0.37 USD | |
| Paramount Communications Limited PARACABLES.BO | $61.15 0.74 USD |
+0.54
|
$18.65B 225.67M USD | $5.28K 63.88 USD | $60.51 0.73 USD | $61.15 0.74 USD | $18.65B 225.67M USD | 21.45 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $391 4.73 USD |
+0.06
|
$15.25B 184.52M USD | $750 9.07 USD | $391 4.73 USD | $391 4.73 USD | $15.25B 184.52M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $194.05 2.35 USD |
+0.75
|
$14.09B 170.52M USD | $2.07K 25.04 USD | $193.7 2.34 USD | $201.95 2.44 USD | $14.09B 170.52M USD | 0 | -$6.14 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138 1.67 USD |
-0.43
|
$13.67B 165.41M USD | $6.82K 82.46 USD | $137.2 1.66 USD | $138.15 1.67 USD | $13.67B 165.41M USD | 16.91 | $8.16 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073.9 12.99 USD |
<0.01
|
$13.67B 165.33M USD | $75 0.91 USD | $1,072 12.97 USD | $1,073.9 12.99 USD | $13.67B 165.33M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.32 1.18 USD |
-2.05
|
$10.84B 131.17M USD | $1.13K 13.67 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.84B 131.17M USD | 21.72 | $4.48 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.2 2.18 USD |
-0.58
|
$10.17B 123.02M USD | $2.39K 28.94 USD | $178.65 2.16 USD | $180.8 2.19 USD | $10.17B 123.02M USD | 36.70 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $620 7.5 USD |
+1.97
|
$9.4B 113.71M USD | $2 0.02 USD | $620 7.5 USD | $620 7.5 USD | $9.4B 113.71M USD | 67.31 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $450.25 5.45 USD |
-1.68
|
$8.55B 103.42M USD | $4 0.05 USD | $448.95 5.43 USD | $450.25 5.45 USD | $8.55B 103.42M USD | 32.27 | $13.95 0.17 USD | |
| IRIS Business Services Limited IRIS.BO | $394.8 4.78 USD |
+0.79
|
$8.41B 101.69M USD | $1.94K 23.42 USD | $390 4.72 USD | $397.6 4.81 USD | $8.41B 101.69M USD | 64.50 | $6.12 0.07 USD | |
| TVS Electronics Limited TVSELECT.BO | $424 5.13 USD |
-2.19
|
$7.91B 95.67M USD | $181 2.19 USD | $424 5.13 USD | $439 5.31 USD | $7.91B 95.67M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $338 4.09 USD |
-1.46
|
$7.69B 92.98M USD | $202 2.44 USD | $338 4.09 USD | $348.45 4.22 USD | $7.69B 92.98M USD | 28.66 | $11.79 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $100.05 1.21 USD |
0
|
$7.62B 92.14M USD | $7.09K 85.78 USD | $100.05 1.21 USD | $101.5 1.23 USD | $7.62B 92.14M USD | 0 | -$4.14 -0.05 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.3 2.75 USD |
+0.35
|
$7.34B 88.79M USD | $22 0.27 USD | $217 2.63 USD | $227.3 2.75 USD | $7.34B 88.79M USD | 25.31 | $8.98 0.11 USD | |
| IZMO Limited IZMO.BO | $415.35 5.03 USD |
0
|
$6.19B 74.84M USD | $262 3.17 USD | $413.95 5.01 USD | $416 5.03 USD | $6.19B 74.84M USD | 12.01 | $34.58 0.42 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.8 2.15 USD |
0
|
$5.46B 66.1M USD | $2.4K 29.05 USD | $175 2.12 USD | $179.8 2.18 USD | $5.46B 66.1M USD | 109.07 | $1.63 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.41 0.2 USD |
+0.43
|
$5.43B 65.68M USD | $27 0.33 USD | $16.24 0.2 USD | $16.41 0.2 USD | $5.43B 65.68M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
0
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.83 | $11.16 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.7 0.29 USD |
+2.29
|
$4.93B 59.69M USD | $8 0.1 USD | $23.7 0.29 USD | $23.7 0.29 USD | $4.93B 59.69M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.56 0.2 USD |
+3.89
|
$4.57B 55.35M USD | $13.37K 161.8 USD | $16 0.19 USD | $16.76 0.2 USD | $4.57B 55.35M USD | 22.68 | $0.73 0.008 USD | |
| BPL Limited BPL.BO | $88.69 1.07 USD |
+1.27
|
$4.46B 53.98M USD | $175 2.12 USD | $88.19 1.07 USD | $91.99 1.11 USD | $4.46B 53.98M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.2 1.25 USD |
-2.6
|
$4.24B 51.32M USD | $90 1.09 USD | $103.2 1.25 USD | $103.2 1.25 USD | $4.24B 51.32M USD | 15.77 | $6.54 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $318.7 3.86 USD |
+2.46
|
$3.99B 48.24M USD | $320 3.87 USD | $318.7 3.86 USD | $325.9 3.94 USD | $3.99B 48.24M USD | 43.30 | $7.36 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.35 0.89 USD |
-0.43
|
$3.92B 47.47M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.92B 47.47M USD | 25.91 | $2.83 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $235.65 2.85 USD |
-1.07
|
$3.42B 41.39M USD | $1 0.01 USD | $235.65 2.85 USD | $235.65 2.85 USD | $3.42B 41.39M USD | 103.35 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.82 0.35 USD |
-0.03
|
$2.96B 35.79M USD | $12.29K 148.66 USD | $28.26 0.34 USD | $29.4 0.36 USD | $2.96B 35.79M USD | 480.33 | $0.06 0.0007 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.08 0.23 USD |
-1.04
|
$2.56B 30.94M USD | $155 1.88 USD | $18.97 0.23 USD | $19.08 0.23 USD | $2.56B 30.94M USD | 17.18 | $1.11 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $93 1.13 USD |
+0.1
|
$2.17B 26.27M USD | $180 2.18 USD | $92.92 1.12 USD | $93 1.13 USD | $2.17B 26.27M USD | 13.47 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
0
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.27 0.41 USD |
+1.09
|
$1.69B 20.4M USD | $2.8K 33.89 USD | $33.01 0.4 USD | $34.27 0.41 USD | $1.69B 20.4M USD | 3427.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.05 1.86 USD |
-0.26
|
$1.54B 18.59M USD | $501 6.06 USD | $153 1.85 USD | $159.95 1.94 USD | $1.54B 18.59M USD | 22.72 | $6.78 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 27.65 | $1.59 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.8 0.11 USD |
-0.34
|
$1.44B 17.4M USD | $720 8.71 USD | $8.67 0.1 USD | $8.81 0.11 USD | $1.44B 17.4M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $17.43K 210.86 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.11 0.1 USD |
0
|
$982.82M 11.89M USD | $37.74K 456.63 USD | $8.11 0.1 USD | $8.11 0.1 USD | $982.82M 11.89M USD | 0 | -$4.14 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
0
|
$919.03M 11.12M USD | $80 0.97 USD | $47.74 0.58 USD | $47.74 0.58 USD | $919.03M 11.12M USD | 0 | -$25.07 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
0
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-0.5
|
$839.23M 10.15M USD | $92 1.11 USD | $4 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.78 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
0
|
$798.51M 9.66M USD | $55 0.67 USD | $23 0.28 USD | $23.96 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}