Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (86)
- {{country.name}}
- Tüm ülkeler
- Hindistan (86)
BSE (86)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Bilişim Teknolojileri Hizmetleri (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,054.80 12.76 USD |
-0.16
|
₹4.27T 51.65B USD | ₹276.30K 3.34K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.27T 51.65B USD | 15.12 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.75 2.11 USD |
+0.17
|
₹1.83T 22.18B USD | ₹668.87K 8.09K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.83T 22.18B USD | 13.91 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.41 0.26 USD |
-8.35
|
₹16.12B 195.07M USD | ₹6.33M 76.56K USD | ₹21.18 0.26 USD | ₹22.70 0.27 USD | ₹16.12B 195.07M USD | 18.94 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹16.55M 200.2K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,133.85 25.82 USD |
+1.19
|
₹7.72T 93.4B USD | ₹94.44K 1.14K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.72T 93.4B USD | 15.68 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,120.80 13.56 USD |
+0.67
|
₹3.03T 36.69B USD | ₹813.44K 9.84K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.03T 36.69B USD | 18.26 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,448.70 17.53 USD |
-0.86
|
₹1.28T 15.52B USD | ₹36.35K 439.76 USD | ₹1,448.05 17.52 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.52B USD | 27.77 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,890.15 59.16 USD |
-0.79
|
₹764.76B 9.25B USD | ₹16.65K 201.47 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹764.76B 9.25B USD | 44.16 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,494.85 18.09 USD |
-0.22
|
₹661.76B 8.01B USD | ₹151.94K 1.84K USD | ₹1,494.50 18.08 USD | ₹1,521.50 18.41 USD | ₹661.76B 8.01B USD | 34.05 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,255.75 27.29 USD |
-0.21
|
₹430.44B 5.21B USD | ₹2.84K 34.35 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹430.44B 5.21B USD | 23.12 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.00 40.24 USD |
+0.13
|
₹352.78B 4.27B USD | ₹1.30K 15.69 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹352.78B 4.27B USD | 28.77 | ₹115.60 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.90 3.47 USD |
+1.09
|
₹224.29B 2.71B USD | ₹105.94K 1.28K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.29B 2.71B USD | 15.04 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹810.85 9.81 USD |
+1.74
|
₹201.26B 2.43B USD | ₹40.65K 491.85 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹201.26B 2.43B USD | 42.38 | ₹19.13 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.00 2.94 USD |
-0.35
|
₹167.80B 2.03B USD | ₹21.92K 265.2 USD | ₹242.90 2.94 USD | ₹247.70 3 USD | ₹167.80B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,387.05 16.78 USD |
-0.46
|
₹129.26B 1.56B USD | ₹3.22K 38.9 USD | ₹1,381.00 16.71 USD | ₹1,409.00 17.05 USD | ₹129.26B 1.56B USD | 18.64 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹451.10 5.46 USD |
-0.47
|
₹102.24B 1.24B USD | ₹19.58K 236.9 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.24B 1.24B USD | 14.00 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹305.15 3.69 USD |
-0.94
|
₹85.31B 1.03B USD | ₹76.71K 928.08 USD | ₹304.75 3.69 USD | ₹312.85 3.78 USD | ₹85.31B 1.03B USD | 16.48 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.05 3.47 USD |
-1.14
|
₹79.45B 961.26M USD | ₹12.39K 149.84 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.45B 961.26M USD | 17.13 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.85 48.03 USD |
-0.35
|
₹57.91B 700.67M USD | ₹5.77K 69.86 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.91B 700.67M USD | 94.90 | ₹41.83 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.95 4.15 USD |
-0.91
|
₹51.53B 623.46M USD | ₹11.87K 143.57 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.53B 623.46M USD | 24.28 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,594.50 19.29 USD |
-0.56
|
₹49.43B 598.03M USD | ₹335.00 4.05 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.43B 598.03M USD | 12.30 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.90 9.71 USD |
-0.46
|
₹47.46B 574.14M USD | ₹723.00 8.75 USD | ₹802.90 9.71 USD | ₹819.80 9.92 USD | ₹47.46B 574.14M USD | 24.45 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,233.15 27.02 USD |
-1.05
|
₹33.91B 410.3M USD | ₹2.35K 28.41 USD | ₹2,232.05 27 USD | ₹2,335.60 28.26 USD | ₹33.91B 410.3M USD | 63.02 | ₹35.43 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.73K 20.91 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.15 1.76 USD |
+3.96
|
₹18.56B 224.5M USD | ₹32.67K 395.26 USD | ₹138.45 1.68 USD | ₹148.70 1.8 USD | ₹18.56B 224.5M USD | 15.37 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,432.00 17.32 USD |
+0.89
|
₹18.24B 220.67M USD | ₹2.61K 31.6 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.24B 220.67M USD | 21.46 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹12.00K 145.2 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.10 13.41 USD |
+0.24
|
₹16.54B 200.1M USD | ₹209.00 2.53 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.54B 200.1M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.63 0.33 USD |
-1.18
|
₹16.28B 196.91M USD | ₹68.14K 824.38 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.28B 196.91M USD | 15.69 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹798.00 9.65 USD |
+2.48
|
₹14.82B 179.34M USD | ₹355.00 4.29 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.82B 179.34M USD | 46.36 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.00 9.99 USD |
-0.08
|
₹12.82B 155.09M USD | ₹2.60K 31.49 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.82B 155.09M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.45 1.59 USD |
+1.7
|
₹7.44B 89.96M USD | ₹153.65K 1.86K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.44B 89.96M USD | 20.99 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.17 0.07 USD |
-0.32
|
₹6.68B 80.86M USD | ₹35.29K 426.93 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.60 2.48 USD |
-1.4
|
₹6.54B 79.1M USD | ₹2.92K 35.28 USD | ₹204.60 2.48 USD | ₹209.50 2.53 USD | ₹6.54B 79.1M USD | 20.75 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹275.65 3.33 USD |
+2.3
|
₹6.05B 73.15M USD | ₹4.35K 52.66 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.05B 73.15M USD | 14.12 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.00 1.85 USD |
-1.7
|
₹4.76B 57.62M USD | ₹4.99K 60.39 USD | ₹151.80 1.84 USD | ₹158.00 1.91 USD | ₹4.76B 57.62M USD | 15.70 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹51.00 0.62 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
-1.61
|
₹2.72B 32.95M USD | ₹697.00 8.43 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹25.67K 310.58 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹45.85 0.55 USD |
+5.65
|
₹2.40B 28.99M USD | ₹15.79K 191.02 USD | ₹43.40 0.53 USD | ₹46.65 0.56 USD | ₹2.40B 28.99M USD | 229.24 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.32K 16.02 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.40 2.44 USD |
-1.25
|
₹2.22B 26.88M USD | ₹1.40K 16.93 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.22B 26.88M USD | 31.27 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.21 0.26 USD |
-4.03
|
₹2.19B 26.45M USD | ₹563.00 6.81 USD | ₹21.21 0.26 USD | ₹21.60 0.26 USD | ₹2.19B 26.45M USD | 117.83 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+1.9
|
₹2.08B 25.19M USD | ₹3.97K 48.02 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.27 0.67 USD |
+1.71
|
₹1.70B 20.59M USD | ₹45.00 0.54 USD | ₹55.00 0.67 USD | ₹55.27 0.67 USD | ₹1.70B 20.59M USD | 72.72 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.05 1.02 USD |
-0.53
|
₹1.24B 15.05M USD | ₹401.00 4.85 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.24B 15.05M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.99 0.44 USD |
-0.03
|
₹933.95M 11.3M USD | ₹2.17K 26.27 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹933.95M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.59 0.16 USD |
-1.52
|
₹790.65M 9.57M USD | ₹15.45K 186.92 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹790.65M 9.57M USD | 14.61 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.60 0.39 USD |
-0.12
|
₹627.58M 7.59M USD | ₹7.00 0.08 USD | ₹32.60 0.39 USD | ₹33.73 0.41 USD | ₹627.58M 7.59M USD | 135.83 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹427.00 5.17 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.65 0.03 USD |
-3.28
|
₹555.99M 6.73M USD | ₹23.29K 281.71 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹555.99M 6.73M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.76 0.28 USD |
-1.13
|
₹534.05M 6.46M USD | ₹13.32K 161.17 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹534.05M 6.46M USD | 10.25 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.10 0.11 USD |
-1.62
|
₹521.14M 6.3M USD | ₹1.59K 19.25 USD | ₹9.10 0.11 USD | ₹9.25 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
+2.57
|
₹483.60M 5.85M USD | ₹15.49K 187.43 USD | ₹19.50 0.24 USD | ₹20.78 0.25 USD | ₹483.60M 5.85M USD | 86.86 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹191.00 2.31 USD |
-2.28
|
₹483.08M 5.84M USD | ₹10.00 0.12 USD | ₹191.00 2.31 USD | ₹191.05 2.31 USD | ₹483.08M 5.84M USD | 23.84 | ₹8.01 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.59 0.25 USD |
+4.52
|
₹450.21M 5.45M USD | ₹3.98K 48.16 USD | ₹19.80 0.24 USD | ₹21.20 0.26 USD | ₹450.21M 5.45M USD | 31.67 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
0
|
₹427.23M 5.17M USD | ₹1.51K 18.21 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-1.33
|
₹419.01M 5.07M USD | ₹65.00 0.79 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.58 0.3 USD |
+1.4
|
₹414.65M 5.02M USD | ₹952.00 11.52 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.65M 5.02M USD | 22.55 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.48 0.45 USD |
+2.83
|
₹407.74M 4.93M USD | ₹9.35K 113.16 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹407.74M 4.93M USD | 11.93 | ₹3.14 0.04 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.75 0.15 USD |
+3.24
|
₹329.04M 3.98M USD | ₹1.07K 12.96 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹329.04M 3.98M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+4.67
|
₹263.82M 3.19M USD | ₹156.00 1.89 USD | ₹83.80 1.01 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.74 0.05 USD |
+3.03
|
₹196.50M 2.38M USD | ₹19.94K 241.18 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹196.50M 2.38M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.26K 112.03 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+2.87
|
₹161.25M 1.95M USD | ₹1.00 0.01 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
+3.83
|
₹112.90M 1.37M USD | ₹11.00 0.13 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹2.14K 25.88 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.00 0.1 USD |
-3.46
|
₹88.09M 1.07M USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹88.09M 1.07M USD | 13.33 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.42 0.08 USD |
+4.56
|
₹66.82M 808.38K USD | ₹1.91K 23.16 USD | ₹6.09 0.07 USD | ₹6.43 0.08 USD | ₹66.82M 808.38K USD | 9.72 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}