Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (86)
- {{country.name}}
- Tüm ülkeler
- Hindistan (86)
BSE (86)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Bilişim Teknolojileri Hizmetleri (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,048.70 12.69 USD |
-0.73
|
₹4.24T 51.35B USD | ₹393.08K 4.76K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.24T 51.35B USD | 15.03 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.55 2.11 USD |
+0.06
|
₹1.83T 22.16B USD | ₹908.09K 10.99K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.83T 22.16B USD | 13.89 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.16 0.26 USD |
-9.41
|
₹15.94B 192.79M USD | ₹7.71M 93.28K USD | ₹21.10 0.26 USD | ₹22.70 0.27 USD | ₹15.94B 192.79M USD | 18.72 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹17.76M 214.91K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,130.10 25.77 USD |
+1.01
|
₹7.71T 93.24B USD | ₹107.36K 1.3K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.71T 93.24B USD | 15.66 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.50 13.47 USD |
+0.01
|
₹3.01T 36.45B USD | ₹836.67K 10.12K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.01T 36.45B USD | 18.14 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,443.05 17.46 USD |
-1.25
|
₹1.28T 15.46B USD | ₹49.48K 598.6 USD | ₹1,442.55 17.45 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.46B USD | 27.67 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,883.00 59.08 USD |
-0.94
|
₹763.64B 9.24B USD | ₹21.80K 263.71 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹763.64B 9.24B USD | 44.10 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,496.90 18.11 USD |
-0.09
|
₹662.66B 8.02B USD | ₹178.80K 2.16K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹662.66B 8.02B USD | 34.09 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,280.00 27.58 USD |
+0.86
|
₹435.06B 5.26B USD | ₹3.24K 39.2 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹435.06B 5.26B USD | 23.40 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,311.80 40.07 USD |
-0.3
|
₹351.28B 4.25B USD | ₹1.99K 24.06 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹351.28B 4.25B USD | 28.64 | ₹115.60 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.75 3.45 USD |
+0.33
|
₹222.61B 2.69B USD | ₹134.07K 1.62K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.61B 2.69B USD | 14.93 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹805.75 9.75 USD |
+1.1
|
₹199.99B 2.42B USD | ₹51.97K 628.7 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹199.99B 2.42B USD | 42.11 | ₹19.13 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.00 2.95 USD |
+0.06
|
₹168.49B 2.04B USD | ₹25.38K 307.01 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.49B 2.04B USD | 25.52 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.40 16.77 USD |
-0.5
|
₹129.20B 1.56B USD | ₹3.96K 47.96 USD | ₹1,378.00 16.67 USD | ₹1,409.00 17.05 USD | ₹129.20B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.25 5.44 USD |
-0.88
|
₹101.82B 1.23B USD | ₹25.83K 312.44 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹101.82B 1.23B USD | 13.94 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹304.45 3.68 USD |
-1.17
|
₹85.12B 1.03B USD | ₹103.24K 1.25K USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹85.12B 1.03B USD | 16.44 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹283.90 3.43 USD |
-2.22
|
₹78.58B 950.71M USD | ₹18.70K 226.19 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹78.58B 950.71M USD | 16.94 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.95 48.03 USD |
-0.34
|
₹57.92B 700.69M USD | ₹12.86K 155.62 USD | ₹3,941.95 47.69 USD | ₹4,077.00 49.32 USD | ₹57.92B 700.69M USD | 94.90 | ₹41.83 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹343.15 4.15 USD |
-0.85
|
₹51.56B 623.82M USD | ₹13.41K 162.27 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.56B 623.82M USD | 24.30 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.50 19.24 USD |
-0.81
|
₹49.31B 596.53M USD | ₹1.19K 14.4 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.31B 596.53M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹804.20 9.73 USD |
-0.3
|
₹47.53B 575.07M USD | ₹1.36K 16.47 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.53B 575.07M USD | 24.49 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,243.15 27.14 USD |
-0.61
|
₹34.07B 412.14M USD | ₹2.96K 35.77 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.07B 412.14M USD | 63.31 | ₹35.43 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹894.00 10.82 USD |
+4.19
|
₹29.58B 357.86M USD | ₹2.22K 26.8 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.58B 357.86M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹153.20 1.85 USD |
+9.77
|
₹19.58B 236.95M USD | ₹93.73K 1.13K USD | ₹138.45 1.68 USD | ₹154.80 1.87 USD | ₹19.58B 236.95M USD | 16.22 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.90 2.59 USD |
+1.86
|
₹18.06B 218.55M USD | ₹13.31K 161.08 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹18.06B 218.55M USD | 445.62 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,410.00 17.06 USD |
-0.66
|
₹17.96B 217.28M USD | ₹3.39K 41.05 USD | ₹1,410.00 17.06 USD | ₹1,448.35 17.52 USD | ₹17.96B 217.28M USD | 21.13 | ₹66.71 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.50 13.39 USD |
+0.1
|
₹16.52B 199.81M USD | ₹334.00 4.04 USD | ₹1,106.45 13.39 USD | ₹1,111.65 13.45 USD | ₹16.52B 199.81M USD | 15.32 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.03 0.33 USD |
-3.33
|
₹15.92B 192.64M USD | ₹104.89K 1.27K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.92B 192.64M USD | 15.35 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹780.00 9.44 USD |
+0.17
|
₹14.49B 175.3M USD | ₹504.00 6.1 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.49B 175.3M USD | 45.32 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.90 10.11 USD |
+1.11
|
₹12.97B 156.95M USD | ₹2.62K 31.75 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.97B 156.95M USD | 10.46 | ₹79.86 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹130.95 1.58 USD |
+1.32
|
₹7.41B 89.62M USD | ₹162.48K 1.97K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.41B 89.62M USD | 20.91 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.50 0.76 USD |
-1.33
|
₹6.96B 84.24M USD | ₹4.38K 53.01 USD | ₹62.50 0.76 USD | ₹64.04 0.77 USD | ₹6.96B 84.24M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.14 0.07 USD |
-0.81
|
₹6.65B 80.46M USD | ₹43.19K 522.48 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.65B 80.46M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.85 2.5 USD |
-0.31
|
₹6.61B 79.97M USD | ₹7.94K 96.07 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.61B 79.97M USD | 20.97 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹300.00 3.63 USD |
+11.31
|
₹6.58B 79.61M USD | ₹211.06K 2.55K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.58B 79.61M USD | 15.37 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.45 1.84 USD |
-2.06
|
₹4.75B 57.42M USD | ₹5.38K 65.06 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.75B 57.42M USD | 15.65 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.30 1.32 USD |
-2.32
|
₹4.33B 52.39M USD | ₹201.00 2.43 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.33B 52.39M USD | 11.14 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
-1.61
|
₹2.72B 32.95M USD | ₹2.05K 24.84 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹51.44 0.62 USD |
+18.53
|
₹2.69B 32.52M USD | ₹35.29K 426.95 USD | ₹43.40 0.53 USD | ₹51.44 0.62 USD | ₹2.69B 32.52M USD | 257.19 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹32.67K 395.26 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.3 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹1.42K 17.17 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.26B 27.36M USD | 31.83 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
-1
|
₹2.26B 27.29M USD | ₹16.76K 202.79 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 121.55 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+2.26
|
₹2.09B 25.28M USD | ₹6.57K 79.47 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.85 0.66 USD |
+0.94
|
₹1.69B 20.43M USD | ₹360.00 4.36 USD | ₹54.85 0.66 USD | ₹55.59 0.67 USD | ₹1.69B 20.43M USD | 72.17 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.35 1.01 USD |
-1.36
|
₹1.23B 14.92M USD | ₹829.00 10.03 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.23B 14.92M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.08K 73.51 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
0
|
₹802.87M 9.71M USD | ₹19.00K 229.92 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.60 0.39 USD |
-0.12
|
₹627.58M 7.59M USD | ₹7.00 0.08 USD | ₹32.60 0.39 USD | ₹33.73 0.41 USD | ₹627.58M 7.59M USD | 135.83 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹572.00 6.92 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹34.04K 411.82 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.73 0.27 USD |
-1.26
|
₹533.34M 6.45M USD | ₹15.33K 185.49 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹533.34M 6.45M USD | 10.23 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
-0.11
|
₹529.16M 6.4M USD | ₹2.28K 27.56 USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.09 0.24 USD |
+3.13
|
₹486.26M 5.88M USD | ₹21.23K 256.86 USD | ₹19.50 0.24 USD | ₹20.78 0.25 USD | ₹486.26M 5.88M USD | 87.34 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.20 2.25 USD |
-4.73
|
₹470.94M 5.7M USD | ₹960.00 11.61 USD | ₹186.20 2.25 USD | ₹192.95 2.33 USD | ₹470.94M 5.7M USD | 23.24 | ₹8.01 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹9.22K 111.5 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹4.82K 58.31 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.57 0.3 USD |
+1.36
|
₹414.48M 5.01M USD | ₹2.61K 31.56 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.48M 5.01M USD | 22.54 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.48 0.45 USD |
+2.83
|
₹407.74M 4.93M USD | ₹16.89K 204.3 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹407.74M 4.93M USD | 11.93 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.35 0.23 USD |
-4.54
|
₹405.40M 4.9M USD | ₹341.00 4.13 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹405.40M 4.9M USD | 23.88 | ₹0.81 0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.75 0.15 USD |
+3.24
|
₹329.04M 3.98M USD | ₹1.07K 12.96 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹329.04M 3.98M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+4.67
|
₹263.82M 3.19M USD | ₹156.00 1.89 USD | ₹83.80 1.01 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.74 0.05 USD |
+3.03
|
₹196.50M 2.38M USD | ₹34.19K 413.65 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹196.50M 2.38M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.98 0.25 USD |
+0.38
|
₹157.35M 1.9M USD | ₹133.00 1.61 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹157.35M 1.9M USD | 139.86 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.48 0.27 USD |
+3.79
|
₹112.85M 1.37M USD | ₹81.00 0.98 USD | ₹22.48 0.27 USD | ₹22.49 0.27 USD | ₹112.85M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹2.15K 25.95 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.92 0.1 USD |
-4.58
|
₹87.21M 1.06M USD | ₹61.00 0.74 USD | ₹7.92 0.1 USD | ₹8.38 0.1 USD | ₹87.21M 1.06M USD | 13.19 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.39 0.08 USD |
+4.07
|
₹66.51M 804.61K USD | ₹1.92K 23.23 USD | ₹6.09 0.07 USD | ₹6.43 0.08 USD | ₹66.51M 804.61K USD | 9.68 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}