Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
BSE (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.7 3.24 USD |
-0.69
|
$2.8T 33.91B USD | $211.47K 2.56K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $433.8 5.25 USD |
-1.45
|
$120.45B 1.46B USD | $176.28K 2.13K USD | $429.15 5.19 USD | $443.4 5.36 USD | $120.45B 1.46B USD | 28.40 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
+0.4
|
$10.85B 131.31M USD | $172.01K 2.08K USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.85B 131.31M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
-0.71
|
$4.86B 58.74M USD | $644.37K 7.8K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,384.35 40.95 USD |
-0.65
|
$12.34T 149.34B USD | $79.9K 966.69 USD | $3,366.9 40.73 USD | $3,416.6 41.34 USD | $12.34T 149.34B USD | 25.18 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,633.9 19.77 USD |
-0.29
|
$6.77T 81.93B USD | $400.09K 4.84K USD | $1,624 19.65 USD | $1,638.65 19.82 USD | $6.77T 81.93B USD | 24.99 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,674.05 20.25 USD |
-2.03
|
$4.63T 56.06B USD | $200.07K 2.42K USD | $1,671.5 20.22 USD | $1,711.7 20.71 USD | $4.63T 56.06B USD | 26.10 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,615.2 19.54 USD |
-1.21
|
$1.44T 17.4B USD | $13.73K 166.1 USD | $1,611.65 19.5 USD | $1,636.8 19.8 USD | $1.44T 17.4B USD | 33.67 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,721.4 69.22 USD |
-1.17
|
$902.71B 10.92B USD | $7.64K 92.42 USD | $5,708 69.06 USD | $5,809.35 70.28 USD | $902.71B 10.92B USD | 63.28 | $90.4 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,930.85 23.36 USD |
-0.96
|
$649.39B 7.86B USD | $65.07K 787.18 USD | $1,922.55 23.26 USD | $1,959.65 23.71 USD | $649.39B 7.86B USD | 76.34 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,863 34.64 USD |
-1.62
|
$547.35B 6.62B USD | $14.01K 169.52 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $547.35B 6.62B USD | 32.04 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,312.5 52.17 USD |
-0.57
|
$463.54B 5.61B USD | $3.87K 46.78 USD | $4,308.05 52.12 USD | $4,350.05 52.63 USD | $463.54B 5.61B USD | 36.09 | $119.46 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,259.35 15.24 USD |
-0.94
|
$344.83B 4.17B USD | $43.4K 525.09 USD | $1,257.4 15.21 USD | $1,275.5 15.43 USD | $344.83B 4.17B USD | 40.98 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $366.7 4.44 USD |
+0.29
|
$254.59B 3.08B USD | $25.48K 308.27 USD | $361.25 4.37 USD | $370.7 4.48 USD | $254.59B 3.08B USD | 43.49 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $301.5 3.65 USD |
-1.87
|
$242.23B 2.93B USD | $49.44K 598.11 USD | $300.25 3.63 USD | $309.4 3.74 USD | $242.23B 2.93B USD | 14.68 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.35 50.71 USD |
+1.65
|
$207.37B 2.51B USD | $18.95K 229.3 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $207.37B 2.51B USD | 44.05 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.2 10.27 USD |
+0.53
|
$194.37B 2.35B USD | $19.25K 232.89 USD | $840.7 10.17 USD | $855 10.34 USD | $194.37B 2.35B USD | 29.84 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,371.8 40.79 USD |
+0.12
|
$160.09B 1.94B USD | $1.04K 12.59 USD | $3,322.7 40.2 USD | $3,395.8 41.08 USD | $160.09B 1.94B USD | 30.12 | $111.94 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $429.35 5.19 USD |
-1.08
|
$120.29B 1.46B USD | $24.65K 298.18 USD | $428.45 5.18 USD | $434.1 5.25 USD | $120.29B 1.46B USD | 23.25 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $631.85 7.64 USD |
-0.68
|
$97.14B 1.18B USD | $9K 108.9 USD | $630.3 7.63 USD | $648.15 7.84 USD | $97.14B 1.18B USD | 51.53 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,577.25 31.18 USD |
+0.44
|
$79.76B 964.92M USD | $2.61K 31.53 USD | $2,556 30.92 USD | $2,626 31.77 USD | $79.76B 964.92M USD | 21.36 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $667.15 8.07 USD |
-0.22
|
$39.43B 477.07M USD | $8.22K 99.41 USD | $662.4 8.01 USD | $681.5 8.25 USD | $39.43B 477.07M USD | 19.23 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $904.3 10.94 USD |
+0.3
|
$30.2B 365.4M USD | $983 11.89 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.2B 365.4M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $229.3 2.77 USD |
-1.4
|
$29.15B 352.66M USD | $47.56K 575.45 USD | $228.05 2.76 USD | $234.75 2.84 USD | $29.15B 352.66M USD | 27.92 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,468.35 17.76 USD |
+0.09
|
$22.31B 269.88M USD | $169 2.04 USD | $1,450 17.54 USD | $1,476.25 17.86 USD | $22.31B 269.88M USD | 39.68 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.1 17.18 USD |
-1.18
|
$21.49B 259.94M USD | $1.35K 16.36 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.49B 259.94M USD | 16.77 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,271.8 15.39 USD |
-0.12
|
$20.33B 245.97M USD | $2.09K 25.23 USD | $1,260.05 15.24 USD | $1,290 15.61 USD | $20.33B 245.97M USD | 19.11 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $191.75 2.32 USD |
-1.62
|
$13.93B 168.5M USD | $5.01K 60.65 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.7 12.78 USD |
+0.56
|
$13.45B 162.68M USD | $1.78K 21.55 USD | $1,046.7 12.66 USD | $1,067 12.91 USD | $13.45B 162.68M USD | 18.55 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.91 1.21 USD |
+0.33
|
$11.13B 134.66M USD | $18.47K 223.47 USD | $99.43 1.2 USD | $100.39 1.21 USD | $11.13B 134.66M USD | 22.45 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.3 2.19 USD |
+1.88
|
$10.23B 123.77M USD | $11.28K 136.46 USD | $177.1 2.14 USD | $183.45 2.22 USD | $10.23B 123.77M USD | 36.92 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $451.4 5.46 USD |
-1.14
|
$8.57B 103.68M USD | $476 5.76 USD | $445.95 5.4 USD | $461.05 5.58 USD | $8.57B 103.68M USD | 31.85 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.7 3.95 USD |
+4.76
|
$7.43B 89.88M USD | $3.64K 44.09 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.43B 89.88M USD | 27.70 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.35 2.7 USD |
+0.07
|
$7.21B 87.25M USD | $1.02K 12.38 USD | $222.35 2.69 USD | $229 2.77 USD | $7.21B 87.25M USD | 24.87 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.1 2 USD |
-0.54
|
$5.14B 62.18M USD | $8.15K 98.58 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.14B 62.18M USD | 14.75 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.79B 57.93M USD | $6.89K 83.39 USD | $22.73 0.27 USD | $23.38 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.92 0.19 USD |
-0.87
|
$4.4B 53.21M USD | $52.29K 632.59 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.4B 53.21M USD | 21.80 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
-1.1
|
$4.27B 51.64M USD | $212 2.56 USD | $103.4 1.25 USD | $106.1 1.28 USD | $4.27B 51.64M USD | 15.56 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.01 0.88 USD |
-0.01
|
$3.91B 47.25M USD | $10.9K 131.85 USD | $73 0.88 USD | $74.51 0.9 USD | $3.91B 47.25M USD | 25.52 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $304 3.68 USD |
+2.06
|
$3.8B 46.02M USD | $4.71K 56.98 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.8B 46.02M USD | 40.47 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.62 1 USD |
+0.55
|
$2.57B 31.07M USD | $1.77K 21.37 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.07M USD | 21.62 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.88 0.23 USD |
-1.67
|
$2.53B 30.62M USD | $5.76K 69.66 USD | $18.75 0.23 USD | $19.15 0.23 USD | $2.53B 30.62M USD | 16.70 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.96 0.94 USD |
+1.99
|
$2.02B 24.47M USD | $4.17K 50.45 USD | $76.26 0.92 USD | $77.96 0.94 USD | $2.02B 24.47M USD | 21.30 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.27 0.58 USD |
+1.64
|
$929.24M 11.24M USD | $805 9.74 USD | $46 0.56 USD | $48.34 0.58 USD | $929.24M 11.24M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.98 0.4 USD |
+0.3
|
$854.72M 10.34M USD | $10.38K 125.56 USD | $32.77 0.4 USD | $33.33 0.4 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.98 0.05 USD |
+1.79
|
$835.03M 10.1M USD | $13.09K 158.42 USD | $3.81 0.05 USD | $4 0.05 USD | $835.03M 10.1M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $61.9 0.75 USD |
+4.07
|
$779.63M 9.43M USD | $243 2.94 USD | $59 0.71 USD | $61.9 0.75 USD | $779.63M 9.43M USD | 18.47 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.98 0.13 USD |
-0.63
|
$594.87M 7.2M USD | $1.82K 22.03 USD | $10.94 0.13 USD | $11.03 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
+0.43
|
$394.82M 4.78M USD | $35.67K 431.52 USD | $2.32 0.03 USD | $2.35 0.03 USD | $394.82M 4.78M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}