Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
BSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakrangee Limited VAKRANGEE.BO | $22.95 0.28 USD |
+1.15
|
$24.7B 298.85M USD | $1.08M 13.02K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.7B 298.85M USD | 1147.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $6.09M 73.72K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,973.4 48.07 USD |
+1.75
|
$14.38T 173.93B USD | $155.44K 1.88K USD | $3,886.05 47.01 USD | $4,000.95 48.4 USD | $14.38T 173.93B USD | 31.60 | $125.74 1.52 USD | |
| Infosys Limited INFY.BO | $1,589.75 19.23 USD |
+1.46
|
$6.58T 79.65B USD | $438.49K 5.3K USD | $1,559.2 18.86 USD | $1,599.85 19.36 USD | $6.58T 79.65B USD | 25.05 | $63.46 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,468.75 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $130.11K 1.57K USD | $1,455 17.6 USD | $1,478.5 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $527.25 6.38 USD |
+2.4
|
$2.75T 33.32B USD | $1.55M 18.75K USD | $513.8 6.22 USD | $535.5 6.48 USD | $2.75T 33.32B USD | 25.34 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,472.85 17.82 USD |
+2.98
|
$1.44T 17.42B USD | $96.53K 1.17K USD | $1,422.6 17.21 USD | $1,478.95 17.89 USD | $1.44T 17.42B USD | 55.37 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,498.2 54.42 USD |
+6.1
|
$689.37B 8.34B USD | $56.27K 680.71 USD | $4,227.35 51.14 USD | $4,545.95 55 USD | $689.37B 8.34B USD | 63.15 | $71.23 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $5,038.3 60.96 USD |
+2.64
|
$533.25B 6.45B USD | $6.04K 73.06 USD | $4,893.85 59.21 USD | $5,055.2 61.16 USD | $533.25B 6.45B USD | 40.89 | $123.2 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,494.3 30.18 USD |
+1.59
|
$471.6B 5.71B USD | $28.44K 344.13 USD | $2,460 29.76 USD | $2,541 30.74 USD | $471.6B 5.71B USD | 30.50 | $81.76 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,661.8 20.11 USD |
+1.64
|
$450.71B 5.45B USD | $189.32K 2.29K USD | $1,645 19.9 USD | $1,719.65 20.8 USD | $450.71B 5.45B USD | 76.40 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,515.1 66.72 USD |
+1.23
|
$367.81B 4.45B USD | $20.68K 250.17 USD | $5,429.05 65.68 USD | $5,592.2 67.66 USD | $367.81B 4.45B USD | 42.53 | $129.67 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $717.4 8.68 USD |
+3.98
|
$198.03B 2.4B USD | $347.26K 4.2K USD | $691.1 8.36 USD | $724 8.76 USD | $198.03B 2.4B USD | 32.28 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,658.95 44.27 USD |
+1.28
|
$179.99B 2.18B USD | $5.55K 67.16 USD | $3,599.45 43.55 USD | $3,675.15 44.46 USD | $179.99B 2.18B USD | 51.15 | $71.53 0.87 USD | |
| Redington Limited REDINGTON.BO | $222.65 2.69 USD |
+3.92
|
$174.06B 2.11B USD | $350.49K 4.24K USD | $214.3 2.59 USD | $225 2.72 USD | $174.06B 2.11B USD | 14.27 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $620.8 7.51 USD |
+4.74
|
$172.3B 2.08B USD | $121.39K 1.47K USD | $589 7.13 USD | $624.5 7.56 USD | $172.3B 2.08B USD | 56.02 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $754.2 9.12 USD |
+1.26
|
$170.95B 2.07B USD | $32.84K 397.29 USD | $738.1 8.93 USD | $765.55 9.26 USD | $170.95B 2.07B USD | 25.89 | $29.12 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $213.9 2.59 USD |
+1.88
|
$147.35B 1.78B USD | $86.18K 1.04K USD | $208.35 2.52 USD | $215.9 2.61 USD | $147.35B 1.78B USD | 29.10 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $832.85 10.08 USD |
+1.82
|
$124.39B 1.5B USD | $164.76K 1.99K USD | $818.15 9.9 USD | $837 10.13 USD | $124.39B 1.5B USD | 49.66 | $16.77 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,444.6 29.58 USD |
+1.11
|
$117.86B 1.43B USD | $4.74K 57.3 USD | $2,387.55 28.89 USD | $2,454.1 29.69 USD | $117.86B 1.43B USD | 23.40 | $104.45 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,809.55 33.99 USD |
+3.04
|
$86.68B 1.05B USD | $16.93K 204.79 USD | $2,714.4 32.84 USD | $2,840.9 34.37 USD | $86.68B 1.05B USD | 28.86 | $97.34 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $644.55 7.8 USD |
+4.25
|
$38.05B 460.33M USD | $67.78K 820.06 USD | $621.35 7.52 USD | $674.95 8.17 USD | $38.05B 460.33M USD | 19.20 | $33.57 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $289 3.5 USD |
+3.29
|
$29.11B 352.2M USD | $13.39K 162 USD | $278.35 3.37 USD | $291.3 3.52 USD | $29.11B 352.2M USD | 31.68 | $9.12 0.11 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,849.75 22.38 USD |
+3.71
|
$27.89B 337.43M USD | $6.32K 76.47 USD | $1,751.35 21.19 USD | $1,897.85 22.96 USD | $27.89B 337.43M USD | 35.88 | $51.55 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,723.3 20.85 USD |
-0.34
|
$25.72B 311.2M USD | $730 8.83 USD | $1,704 20.62 USD | $1,745.8 21.12 USD | $25.72B 311.2M USD | 27.15 | $63.46 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718.9 8.7 USD |
+0.13
|
$23.79B 287.77M USD | $6.66K 80.57 USD | $711.7 8.61 USD | $732.4 8.86 USD | $23.79B 287.77M USD | 0 | -$14.28 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.85 15.64 USD |
+3.47
|
$20.06B 242.75M USD | $2.36K 28.59 USD | $1,245 15.06 USD | $1,315 15.91 USD | $20.06B 242.75M USD | 22.20 | $58.23 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,146.35 13.87 USD |
+1.36
|
$14.57B 176.32M USD | $1.98K 23.92 USD | $1,126.3 13.63 USD | $1,160 14.03 USD | $14.57B 176.32M USD | 27.03 | $42.41 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.15 1.53 USD |
+5.04
|
$14.05B 170.03M USD | $334.81K 4.05K USD | $120.05 1.45 USD | $127.3 1.54 USD | $14.05B 170.03M USD | 102.56 | $1.23 0.01 USD | |
| Allied Digital Services Limited ADSL.BO | $218.3 2.64 USD |
+18.93
|
$12.1B 146.4M USD | $1.84M 22.21K USD | $187.25 2.27 USD | $220.25 2.66 USD | $12.1B 146.4M USD | 27.01 | $8.08 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $46.13 0.56 USD |
+1.65
|
$10.72B 129.74M USD | $702.68K 8.5K USD | $45.47 0.55 USD | $52.76 0.64 USD | $10.72B 129.74M USD | 21.45 | $2.15 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $424.15 5.13 USD |
+6.46
|
$9.58B 115.87M USD | $27.35K 330.83 USD | $394.7 4.78 USD | $426 5.15 USD | $9.58B 115.87M USD | 28.62 | $14.82 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $153.9 1.86 USD |
-0.71
|
$9.49B 114.77M USD | $45.72K 553.15 USD | $151.9 1.84 USD | $159.5 1.93 USD | $9.49B 114.77M USD | 0 | -$14.16 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $489.7 5.92 USD |
-0.3
|
$9.1B 110.05M USD | $1.53K 18.45 USD | $485 5.87 USD | $538 6.51 USD | $9.1B 110.05M USD | 58.64 | $8.35 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $313.65 3.79 USD |
+1.16
|
$7.9B 95.62M USD | $43.38K 524.77 USD | $303.85 3.68 USD | $320.95 3.88 USD | $7.9B 95.62M USD | 29.39 | $10.67 0.13 USD | |
| Alankit Limited ALANKIT.BO | $23.69 0.29 USD |
+14.44
|
$6.42B 77.72M USD | $2.17M 26.23K USD | $20.66 0.25 USD | $24.49 0.3 USD | $6.42B 77.72M USD | 24.67 | $0.96 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $243.05 2.94 USD |
+4.99
|
$6.25B 75.6M USD | $27.8K 336.35 USD | $225 2.72 USD | $243.05 2.94 USD | $6.25B 75.6M USD | 34.32 | $7.08 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $182.7 2.21 USD |
+1.42
|
$5.68B 68.75M USD | $56.14K 679.2 USD | $178.3 2.16 USD | $187.6 2.27 USD | $5.68B 68.75M USD | 23.57 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $148.6 1.8 USD |
+5.17
|
$5.14B 62.17M USD | $23.49K 284.15 USD | $140.95 1.71 USD | $150.2 1.82 USD | $5.14B 62.17M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $117.3 1.42 USD |
+1.65
|
$4.65B 56.22M USD | $1.46K 17.63 USD | $113.3 1.37 USD | $120.95 1.46 USD | $4.65B 56.22M USD | 30.07 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $138.85 1.68 USD |
-4.99
|
$4.27B 51.72M USD | $20.6K 249.18 USD | $138.85 1.68 USD | $145.05 1.75 USD | $4.27B 51.72M USD | 21.46 | $6.47 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.38 0.34 USD |
+0.25
|
$3.76B 45.48M USD | $16.61K 200.97 USD | $28.31 0.34 USD | $29.3 0.35 USD | $3.76B 45.48M USD | 32.62 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $94.5 1.14 USD |
-0.51
|
$2.47B 29.9M USD | $3.62K 43.84 USD | $92 1.11 USD | $94.8 1.15 USD | $2.47B 29.9M USD | 23.21 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $122.8 1.49 USD |
-3.57
|
$2.36B 28.6M USD | $38.62K 467.19 USD | $121.8 1.47 USD | $133 1.61 USD | $2.36B 28.6M USD | 43.23 | $2.84 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.32 0.06 USD |
+0.19
|
$1.1B 13.35M USD | $98.78K 1.2K USD | $5.26 0.06 USD | $5.44 0.07 USD | $1.1B 13.35M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $81.35 0.98 USD |
-2
|
$1.02B 12.31M USD | $3.77K 45.66 USD | $81.11 0.98 USD | $85.6 1.04 USD | $1.02B 12.31M USD | 29.58 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.42 0.22 USD |
+1.66
|
$997.78M 12.07M USD | $3.07K 37.19 USD | $18.11 0.22 USD | $18.6 0.23 USD | $997.78M 12.07M USD | 33.49 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.26 0.06 USD |
-4.88
|
$872.59M 10.56M USD | $249.02K 3.01K USD | $5.26 0.06 USD | $5.26 0.06 USD | $872.59M 10.56M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.BO | $62.61 0.76 USD |
-2.82
|
$788.57M 9.54M USD | $1.74K 21.09 USD | $62.2 0.75 USD | $64.43 0.78 USD | $788.57M 9.54M USD | 29.81 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.45 0.03 USD |
-4.3
|
$65.69M 794.79K USD | $10K 120.98 USD | $2.45 0.03 USD | $2.45 0.03 USD | $65.69M 794.79K USD | 0 | -$0.02 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}