Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (86)
- {{country.name}}
- Tüm ülkeler
- Hindistan (86)
BSE (86)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Bilişim Teknolojileri Hizmetleri (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,052.20 12.73 USD |
-0.4
|
₹4.26T 51.53B USD | ₹236.64K 2.86K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.26T 51.53B USD | 15.08 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.15 2.11 USD |
-0.17
|
₹1.83T 22.11B USD | ₹589.95K 7.14K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.83T 22.11B USD | 13.86 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.49 0.26 USD |
-8.01
|
₹16.18B 195.8M USD | ₹6.05M 73.23K USD | ₹21.18 0.26 USD | ₹22.70 0.27 USD | ₹16.18B 195.8M USD | 19.01 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹15.65M 189.32K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,137.70 25.86 USD |
+1.37
|
₹7.73T 93.57B USD | ₹83.28K 1.01K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.73T 93.57B USD | 15.71 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,120.95 13.56 USD |
+0.68
|
₹3.03T 36.69B USD | ₹807.27K 9.77K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.03T 36.69B USD | 18.27 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,456.15 17.62 USD |
-0.35
|
₹1.29T 15.6B USD | ₹30.57K 369.89 USD | ₹1,453.00 17.58 USD | ₹1,476.90 17.87 USD | ₹1.29T 15.6B USD | 27.92 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,888.00 59.14 USD |
-0.83
|
₹764.43B 9.25B USD | ₹13.93K 168.51 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹764.43B 9.25B USD | 44.14 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,509.95 18.27 USD |
+0.78
|
₹668.44B 8.09B USD | ₹128.80K 1.56K USD | ₹1,502.90 18.18 USD | ₹1,521.50 18.41 USD | ₹668.44B 8.09B USD | 34.39 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,250.05 27.22 USD |
-0.46
|
₹429.35B 5.19B USD | ₹2.77K 33.52 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹429.35B 5.19B USD | 23.06 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,330.00 40.29 USD |
+0.25
|
₹353.21B 4.27B USD | ₹1.12K 13.54 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹353.21B 4.27B USD | 28.80 | ₹115.60 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹288.40 3.49 USD |
+1.62
|
₹225.46B 2.73B USD | ₹62.06K 750.79 USD | ₹280.55 3.39 USD | ₹288.60 3.49 USD | ₹225.46B 2.73B USD | 15.12 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹802.00 9.7 USD |
+0.63
|
₹199.06B 2.41B USD | ₹31.41K 380.02 USD | ₹796.00 9.63 USD | ₹804.05 9.73 USD | ₹199.06B 2.41B USD | 41.92 | ₹19.13 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.55 2.95 USD |
-0.12
|
₹168.18B 2.03B USD | ₹20.63K 249.59 USD | ₹242.90 2.94 USD | ₹247.70 3 USD | ₹168.18B 2.03B USD | 25.47 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.15 16.85 USD |
-0.02
|
₹129.83B 1.57B USD | ₹3.17K 38.29 USD | ₹1,381.00 16.71 USD | ₹1,409.00 17.05 USD | ₹129.83B 1.57B USD | 18.72 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.20 5.47 USD |
-0.23
|
₹102.49B 1.24B USD | ₹16.21K 196.07 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.49B 1.24B USD | 14.03 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹305.00 3.69 USD |
-0.99
|
₹85.27B 1.03B USD | ₹66.78K 807.93 USD | ₹304.85 3.69 USD | ₹312.85 3.78 USD | ₹85.27B 1.03B USD | 16.47 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.65 3.48 USD |
-0.93
|
₹79.62B 963.27M USD | ₹11.59K 140.17 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.62B 963.27M USD | 17.17 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,962.00 47.93 USD |
-0.54
|
₹57.80B 699.28M USD | ₹4.21K 50.95 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.80B 699.28M USD | 94.71 | ₹41.83 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.60 4.14 USD |
-1.01
|
₹51.48B 622.82M USD | ₹9.32K 112.71 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.48B 622.82M USD | 24.26 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.90 19.33 USD |
-0.35
|
₹49.54B 599.3M USD | ₹297.00 3.59 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.54B 599.3M USD | 12.33 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.30 9.74 USD |
-0.16
|
₹47.60B 575.86M USD | ₹337.00 4.08 USD | ₹803.50 9.72 USD | ₹819.80 9.92 USD | ₹47.60B 575.86M USD | 24.52 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,267.75 27.44 USD |
+0.48
|
₹34.44B 416.66M USD | ₹2.09K 25.33 USD | ₹2,232.05 27 USD | ₹2,335.60 28.26 USD | ₹34.44B 416.66M USD | 64.00 | ₹35.43 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.70K 20.52 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹144.00 1.74 USD |
+3.15
|
₹18.41B 222.72M USD | ₹14.11K 170.74 USD | ₹138.45 1.68 USD | ₹144.00 1.74 USD | ₹18.41B 222.72M USD | 15.25 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,425.80 17.25 USD |
+0.45
|
₹18.16B 219.71M USD | ₹2.44K 29.48 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.16B 219.71M USD | 21.37 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹10.30K 124.61 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.00 13.39 USD |
+0.14
|
₹16.52B 199.91M USD | ₹157.00 1.9 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.52B 199.91M USD | 15.33 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.58 0.33 USD |
-1.36
|
₹16.25B 196.56M USD | ₹61.24K 740.9 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.25B 196.56M USD | 15.67 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹790.00 9.56 USD |
+1.45
|
₹14.68B 177.54M USD | ₹111.00 1.34 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.68B 177.54M USD | 45.90 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.45 10 USD |
-0.03
|
₹12.83B 155.18M USD | ₹2.40K 29.01 USD | ₹826.40 10 USD | ₹838.85 10.15 USD | ₹12.83B 155.18M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹132.30 1.6 USD |
+2.36
|
₹7.48B 90.54M USD | ₹147.93K 1.79K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.48B 90.54M USD | 21.13 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.14 0.76 USD |
-0.32
|
₹7.03B 85.1M USD | ₹3.25K 39.27 USD | ₹63.00 0.76 USD | ₹64.04 0.77 USD | ₹7.03B 85.1M USD | 11.82 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹33.06K 399.92 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.40 2.51 USD |
-0.05
|
₹6.63B 80.18M USD | ₹1.87K 22.65 USD | ₹206.50 2.5 USD | ₹209.50 2.53 USD | ₹6.63B 80.18M USD | 21.03 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹273.90 3.31 USD |
+1.65
|
₹6.01B 72.68M USD | ₹4.19K 50.73 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.01B 72.68M USD | 14.03 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.20 1.85 USD |
-1.57
|
₹4.77B 57.7M USD | ₹2.79K 33.77 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹4.77B 57.7M USD | 15.72 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
0
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.75 0.55 USD |
+3.48
|
₹2.86B 34.66M USD | ₹685.00 8.29 USD | ₹45.00 0.54 USD | ₹45.90 0.56 USD | ₹2.86B 34.66M USD | 37.80 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹14.46K 174.94 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹45.10 0.55 USD |
+3.92
|
₹2.36B 28.52M USD | ₹12.81K 154.99 USD | ₹43.40 0.53 USD | ₹46.65 0.56 USD | ₹2.36B 28.52M USD | 225.49 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.24K 15.03 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.40 2.44 USD |
-1.25
|
₹2.22B 26.88M USD | ₹1.40K 16.93 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.22B 26.88M USD | 31.27 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.21 0.26 USD |
-4.03
|
₹2.19B 26.45M USD | ₹563.00 6.81 USD | ₹21.21 0.26 USD | ₹21.60 0.26 USD | ₹2.19B 26.45M USD | 117.83 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+1.9
|
₹2.08B 25.19M USD | ₹3.97K 48.02 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.00 0.67 USD |
+1.21
|
₹1.69B 20.49M USD | ₹20.00 0.24 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹1.69B 20.49M USD | 72.36 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.20 1.02 USD |
-0.36
|
₹1.25B 15.08M USD | ₹369.00 4.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.25B 15.08M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹2.16K 26.07 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.37 0.16 USD |
-3.12
|
₹777.85M 9.41M USD | ₹12.49K 151.12 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹777.85M 9.41M USD | 14.37 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹33.73 0.41 USD |
+3.34
|
₹649.33M 7.86M USD | ₹3.00 0.04 USD | ₹32.64 0.39 USD | ₹33.73 0.41 USD | ₹649.33M 7.86M USD | 140.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹572.77M 6.93M USD | ₹15.36K 185.78 USD | ₹2.70 0.03 USD | ₹2.74 0.03 USD | ₹572.77M 6.93M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹358.00 4.33 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.75 0.28 USD |
-1.17
|
₹533.81M 6.46M USD | ₹6.01K 72.72 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹533.81M 6.46M USD | 10.24 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
0
|
₹529.73M 6.41M USD | ₹1.00 0.01 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
+2.57
|
₹483.60M 5.85M USD | ₹15.46K 187.06 USD | ₹19.50 0.24 USD | ₹20.78 0.25 USD | ₹483.60M 5.85M USD | 86.86 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹191.00 2.31 USD |
-2.28
|
₹483.08M 5.84M USD | ₹10.00 0.12 USD | ₹191.00 2.31 USD | ₹191.05 2.31 USD | ₹483.08M 5.84M USD | 23.84 | ₹8.01 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.69 0.25 USD |
+5.03
|
₹452.40M 5.47M USD | ₹3.92K 47.47 USD | ₹20.69 0.25 USD | ₹21.20 0.26 USD | ₹452.40M 5.47M USD | 31.83 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
+0.52
|
₹429.46M 5.2M USD | ₹1.11K 13.37 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.58 0.3 USD |
+1.4
|
₹414.65M 5.02M USD | ₹924.00 11.18 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.65M 5.02M USD | 22.55 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.48 0.45 USD |
+2.83
|
₹407.74M 4.93M USD | ₹4.52K 54.66 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹407.74M 4.93M USD | 11.93 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.34 0.23 USD |
-4.59
|
₹405.19M 4.9M USD | ₹16.00 0.19 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹405.19M 4.9M USD | 23.87 | ₹0.81 0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹1.06K 12.84 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+4.67
|
₹263.82M 3.19M USD | ₹4.00 0.05 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.76 0.05 USD |
+3.58
|
₹197.55M 2.39M USD | ₹19.92K 240.94 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹197.55M 2.39M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.26K 112.03 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+2.87
|
₹161.25M 1.95M USD | ₹1.00 0.01 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
+3.83
|
₹112.90M 1.37M USD | ₹11.00 0.13 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹2.10K 25.41 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.38 0.1 USD |
+0.96
|
₹92.27M 1.12M USD | ₹1.00 0.01 USD | ₹8.38 0.1 USD | ₹8.38 0.1 USD | ₹92.27M 1.12M USD | 13.96 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.42 0.08 USD |
+4.56
|
₹66.82M 808.38K USD | ₹1.91K 23.16 USD | ₹6.09 0.07 USD | ₹6.43 0.08 USD | ₹66.82M 808.38K USD | 9.72 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}