Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (86)
- {{country.name}}
- Tüm ülkeler
- Hindistan (86)
BSE (86)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Bilişim Teknolojileri Hizmetleri (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,048.70 12.69 USD |
-0.73
|
₹4.24T 51.35B USD | ₹393.08K 4.76K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.24T 51.35B USD | 15.03 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.55 2.11 USD |
+0.06
|
₹1.83T 22.16B USD | ₹908.09K 10.99K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.83T 22.16B USD | 13.89 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.16 0.26 USD |
-9.41
|
₹15.94B 192.79M USD | ₹7.71M 93.28K USD | ₹21.10 0.26 USD | ₹22.70 0.27 USD | ₹15.94B 192.79M USD | 18.72 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹17.76M 214.91K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,130.10 25.77 USD |
+1.01
|
₹7.71T 93.24B USD | ₹107.36K 1.3K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.71T 93.24B USD | 15.66 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.50 13.47 USD |
+0.01
|
₹3.01T 36.45B USD | ₹836.67K 10.12K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.01T 36.45B USD | 18.14 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,449.00 17.53 USD |
-0.84
|
₹1.28T 15.52B USD | ₹41.19K 498.33 USD | ₹1,446.55 17.5 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.52B USD | 27.78 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,892.05 59.19 USD |
-0.75
|
₹765.06B 9.26B USD | ₹18.89K 228.5 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹765.06B 9.26B USD | 44.18 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,496.90 18.11 USD |
-0.09
|
₹662.66B 8.02B USD | ₹178.80K 2.16K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹662.66B 8.02B USD | 34.09 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,255.50 27.29 USD |
-0.22
|
₹430.39B 5.21B USD | ₹2.89K 34.95 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹430.39B 5.21B USD | 23.14 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,317.35 40.13 USD |
-0.13
|
₹351.87B 4.26B USD | ₹1.38K 16.67 USD | ₹3,311.00 40.06 USD | ₹3,361.05 40.66 USD | ₹351.87B 4.26B USD | 28.69 | ₹115.60 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.75 3.45 USD |
+0.33
|
₹222.61B 2.69B USD | ₹134.07K 1.62K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.61B 2.69B USD | 14.93 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹806.00 9.75 USD |
+1.14
|
₹200.05B 2.42B USD | ₹42.72K 516.8 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹200.05B 2.42B USD | 42.13 | ₹19.13 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.00 2.95 USD |
+0.06
|
₹168.49B 2.04B USD | ₹25.38K 307.01 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.49B 2.04B USD | 25.52 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.40 16.77 USD |
-0.5
|
₹129.20B 1.56B USD | ₹3.86K 46.75 USD | ₹1,378.00 16.67 USD | ₹1,409.00 17.05 USD | ₹129.20B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.70 5.45 USD |
-0.56
|
₹102.15B 1.24B USD | ₹23.92K 289.33 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.15B 1.24B USD | 13.98 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹304.95 3.69 USD |
-1.01
|
₹85.26B 1.03B USD | ₹83.94K 1.02K USD | ₹304.55 3.68 USD | ₹312.85 3.78 USD | ₹85.26B 1.03B USD | 16.47 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹286.45 3.47 USD |
-1.34
|
₹79.29B 959.25M USD | ₹13.94K 168.63 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.29B 959.25M USD | 17.10 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.00 48.02 USD |
-0.37
|
₹57.90B 700.52M USD | ₹6.11K 73.91 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.90B 700.52M USD | 94.88 | ₹41.83 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.95 4.15 USD |
-0.91
|
₹51.53B 623.46M USD | ₹12.29K 148.63 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.53B 623.46M USD | 24.28 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.00 19.24 USD |
-0.84
|
₹49.29B 596.34M USD | ₹857.00 10.37 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.29B 596.34M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.85 9.77 USD |
+0.15
|
₹47.75B 577.68M USD | ₹1.11K 13.44 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.75B 577.68M USD | 24.60 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,275.55 27.53 USD |
+0.83
|
₹34.56B 418.09M USD | ₹2.83K 34.19 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.56B 418.09M USD | 64.22 | ₹35.43 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹898.80 10.87 USD |
+4.75
|
₹29.74B 359.78M USD | ₹1.86K 22.55 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.74B 359.78M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.05 1.75 USD |
+3.9
|
₹18.54B 224.34M USD | ₹34.54K 417.85 USD | ₹138.45 1.68 USD | ₹148.70 1.8 USD | ₹18.54B 224.34M USD | 15.36 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,422.30 17.21 USD |
+0.21
|
₹18.12B 219.17M USD | ₹2.91K 35.19 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.12B 219.17M USD | 21.32 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹12.00K 145.2 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.45 13.39 USD |
+0.09
|
₹16.52B 199.81M USD | ₹245.00 2.96 USD | ₹1,106.45 13.39 USD | ₹1,111.65 13.45 USD | ₹16.52B 199.81M USD | 15.32 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.03 0.33 USD |
-3.33
|
₹15.92B 192.64M USD | ₹104.89K 1.27K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.92B 192.64M USD | 15.35 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.05 9.51 USD |
+0.94
|
₹14.60B 176.66M USD | ₹442.00 5.35 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.60B 176.66M USD | 45.67 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹829.65 10.04 USD |
+0.36
|
₹12.88B 155.78M USD | ₹2.62K 31.65 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.88B 155.78M USD | 10.38 | ₹79.86 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.20 1.59 USD |
+1.51
|
₹7.42B 89.79M USD | ₹157.83K 1.91K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.42B 89.79M USD | 20.95 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹306.20 3.7 USD |
+13.64
|
₹6.72B 81.25M USD | ₹30.80K 372.65 USD | ₹268.15 3.24 USD | ₹307.90 3.73 USD | ₹6.72B 81.25M USD | 15.69 | ₹19.51 0.24 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.14 0.07 USD |
-0.81
|
₹6.65B 80.46M USD | ₹43.19K 522.48 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.65B 80.46M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
+0.24
|
₹6.65B 80.41M USD | ₹5.53K 66.94 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.65B 80.41M USD | 21.09 | ₹9.86 0.12 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.30 1.83 USD |
-2.79
|
₹4.71B 56.98M USD | ₹5.29K 64.02 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.71B 56.98M USD | 15.53 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹51.00 0.62 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.69 0.55 USD |
+3.35
|
₹2.86B 34.61M USD | ₹734.00 8.88 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.86B 34.61M USD | 37.76 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹32.67K 395.26 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹46.00 0.56 USD |
+5.99
|
₹2.40B 29.08M USD | ₹18.81K 227.51 USD | ₹43.40 0.53 USD | ₹46.65 0.56 USD | ₹2.40B 29.08M USD | 230.00 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.42K 17.23 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹1.42K 17.17 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.26B 27.36M USD | 31.83 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.21 0.26 USD |
-4.03
|
₹2.19B 26.45M USD | ₹563.00 6.81 USD | ₹21.21 0.26 USD | ₹21.60 0.26 USD | ₹2.19B 26.45M USD | 117.83 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+1.9
|
₹2.08B 25.19M USD | ₹3.97K 48.02 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.27 0.67 USD |
+1.71
|
₹1.70B 20.59M USD | ₹45.00 0.54 USD | ₹55.00 0.67 USD | ₹55.27 0.67 USD | ₹1.70B 20.59M USD | 72.72 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.00 1.03 USD |
+0.59
|
₹1.26B 15.22M USD | ₹421.00 5.09 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.99 0.44 USD |
-0.03
|
₹933.95M 11.3M USD | ₹2.17K 26.27 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹933.95M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.64 0.17 USD |
-1.16
|
₹793.56M 9.6M USD | ₹15.91K 192.52 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹793.56M 9.6M USD | 14.66 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.60 0.39 USD |
-0.12
|
₹627.58M 7.59M USD | ₹7.00 0.08 USD | ₹32.60 0.39 USD | ₹33.73 0.41 USD | ₹627.58M 7.59M USD | 135.83 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹427.00 5.17 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.71 0.03 USD |
-1.09
|
₹568.58M 6.88M USD | ₹27.69K 334.97 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹568.58M 6.88M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.78 0.28 USD |
-1.04
|
₹534.51M 6.47M USD | ₹14.32K 173.25 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹534.51M 6.47M USD | 10.26 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.10 0.11 USD |
-1.62
|
₹521.14M 6.3M USD | ₹1.59K 19.25 USD | ₹9.10 0.11 USD | ₹9.25 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.20 0.24 USD |
+3.7
|
₹488.92M 5.92M USD | ₹20.62K 249.52 USD | ₹19.50 0.24 USD | ₹20.78 0.25 USD | ₹488.92M 5.92M USD | 87.82 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹191.00 2.31 USD |
-2.28
|
₹483.08M 5.84M USD | ₹10.00 0.12 USD | ₹191.00 2.31 USD | ₹191.05 2.31 USD | ₹483.08M 5.84M USD | 23.84 | ₹8.01 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.67 0.25 USD |
+4.92
|
₹451.96M 5.47M USD | ₹4.22K 51.01 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹451.96M 5.47M USD | 31.80 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹4.51K 54.5 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-1.33
|
₹419.01M 5.07M USD | ₹66.00 0.8 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.58 0.3 USD |
+1.4
|
₹414.65M 5.02M USD | ₹963.00 11.65 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.65M 5.02M USD | 22.55 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.48 0.45 USD |
+2.83
|
₹407.74M 4.93M USD | ₹10.64K 128.67 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹407.74M 4.93M USD | 11.93 | ₹3.14 0.04 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.75 0.15 USD |
+3.24
|
₹329.04M 3.98M USD | ₹1.07K 12.96 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹329.04M 3.98M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+4.67
|
₹263.82M 3.19M USD | ₹156.00 1.89 USD | ₹83.80 1.01 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.73 0.05 USD |
+2.75
|
₹195.97M 2.37M USD | ₹22.19K 268.46 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹195.97M 2.37M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.27K 112.15 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.47 0.26 USD |
+2.73
|
₹161.02M 1.95M USD | ₹2.00 0.02 USD | ₹21.47 0.26 USD | ₹21.50 0.26 USD | ₹161.02M 1.95M USD | 143.13 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.48 0.27 USD |
+3.79
|
₹112.85M 1.37M USD | ₹81.00 0.98 USD | ₹22.48 0.27 USD | ₹22.49 0.27 USD | ₹112.85M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹2.14K 25.88 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.92 0.1 USD |
-4.58
|
₹87.21M 1.06M USD | ₹61.00 0.74 USD | ₹7.92 0.1 USD | ₹8.38 0.1 USD | ₹87.21M 1.06M USD | 13.19 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.42 0.08 USD |
+4.56
|
₹66.82M 808.38K USD | ₹1.91K 23.16 USD | ₹6.09 0.07 USD | ₹6.43 0.08 USD | ₹66.82M 808.38K USD | 9.72 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}