Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (271)
BSE (271)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (271)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.45 1.94 USD |
+0.91
|
$2.04T 24.73B USD | $643.76K 7.79K USD | $159.25 1.93 USD | $160.95 1.95 USD | $2.04T 24.73B USD | 58.77 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $421.75 5.1 USD |
-0.78
|
$1.83T 22.18B USD | $161.13K 1.95K USD | $420.55 5.09 USD | $427.7 5.17 USD | $1.83T 22.18B USD | 17.22 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $436.5 5.28 USD |
-0.98
|
$1.76T 21.26B USD | $813.39K 9.84K USD | $433.8 5.25 USD | $442.85 5.36 USD | $1.76T 21.26B USD | 11.29 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $68.48 0.83 USD |
+0.87
|
$605.34B 7.32B USD | $186.44K 2.26K USD | $68 0.82 USD | $68.69 0.83 USD | $605.34B 7.32B USD | 9.20 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.3 1.62 USD |
+0.34
|
$554.73B 6.71B USD | $139.16K 1.68K USD | $133.2 1.61 USD | $135.25 1.64 USD | $554.73B 6.71B USD | 23.39 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.35 2.27 USD |
+0.62
|
$348.34B 4.21B USD | $55.33K 669.45 USD | $186.05 2.25 USD | $188.15 2.28 USD | $348.34B 4.21B USD | 6.53 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.35 3.2 USD |
-0.13
|
$264.91B 3.2B USD | $89.74K 1.09K USD | $263 3.18 USD | $266.5 3.22 USD | $264.91B 3.2B USD | 54.84 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.95 0.14 USD |
-0.25
|
$18.57B 224.7M USD | $484.86K 5.87K USD | $11.94 0.14 USD | $12.05 0.15 USD | $18.57B 224.7M USD | 79.66 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $782.68K 9.47K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $302.56K 3.66K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $417.91K 5.06K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.24M 87.57K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.23M 75.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,597.05 152.4 USD |
+0.26
|
$3.71T 44.83B USD | $3.34K 40.42 USD | $12,502.9 151.26 USD | $12,663.7 153.21 USD | $3.71T 44.83B USD | 61.50 | $204.8 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.75 12.57 USD |
-0.17
|
$2.54T 30.73B USD | $16.27K 196.79 USD | $1,034 12.51 USD | $1,046.45 12.66 USD | $2.54T 30.73B USD | 72.33 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,479 29.99 USD |
-0.79
|
$2.38T 28.75B USD | $22.07K 267.02 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.38T 28.75B USD | 64.84 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,798.4 33.86 USD |
-0.02
|
$1.9T 22.97B USD | $3.48K 42.07 USD | $2,793.55 33.8 USD | $2,810.35 34 USD | $1.9T 22.97B USD | 50.49 | $55.42 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,059.1 37.01 USD |
+0.31
|
$1.57T 18.97B USD | $4.49K 54.29 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 18.97B USD | 74.86 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.3 8.16 USD |
+0.1
|
$1.55T 18.75B USD | $16.34K 197.66 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.75B USD | 9.37 | $71.94 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,945 192.91 USD |
-3.37
|
$1.46T 17.68B USD | $3.78K 45.76 USD | $15,945 192.91 USD | $16,567.15 200.43 USD | $1.46T 17.68B USD | 119.29 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $583 7.05 USD |
-1.31
|
$1.44T 17.41B USD | $145.86K 1.76K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.41B USD | 34.39 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,160 376.98 USD |
-1.48
|
$1.12T 13.6B USD | $308 3.73 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.6B USD | 100.53 | $309.95 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.5 11.41 USD |
-0.17
|
$963.1B 11.65B USD | $16.82K 203.54 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.1B 11.65B USD | 33.95 | $27.79 0.34 USD | |
| SRF Limited SRF.BO | $3,245 39.26 USD |
-1.04
|
$961.9B 11.64B USD | $3.88K 46.91 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $961.9B 11.64B USD | 76.71 | $42.3 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,293.7 27.75 USD |
-0.34
|
$675.59B 8.17B USD | $3.17K 38.34 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $675.59B 8.17B USD | 32.67 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.95 7 USD |
-1.05
|
$675.51B 8.17B USD | $12.5K 151.19 USD | $577.4 6.99 USD | $588.05 7.11 USD | $675.51B 8.17B USD | 57.20 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,041 48.89 USD |
-3.05
|
$613.03B 7.42B USD | $1.73K 20.97 USD | $4,039.85 48.88 USD | $4,158.25 50.31 USD | $613.03B 7.42B USD | 36.86 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $928.1 11.23 USD |
-0.67
|
$600.55B 7.27B USD | $3.88K 46.92 USD | $927.65 11.22 USD | $938.8 11.36 USD | $600.55B 7.27B USD | 1427.84 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,792.35 82.18 USD |
-0.03
|
$579.28B 7.01B USD | $1.14K 13.74 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $579.28B 7.01B USD | 128.15 | $53 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $682.1 8.25 USD |
+0.18
|
$561.81B 6.8B USD | $8.62K 104.32 USD | $677.95 8.2 USD | $695 8.41 USD | $561.81B 6.8B USD | 22.41 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $662.45 8.01 USD |
-0.38
|
$551.71B 6.67B USD | $20.92K 253.07 USD | $655.7 7.93 USD | $667.95 8.08 USD | $551.71B 6.67B USD | 68.71 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,385 77.25 USD |
-0.11
|
$493.36B 5.97B USD | $788 9.53 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $493.36B 5.97B USD | 57.40 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,719.2 20.8 USD |
+0.66
|
$483.99B 5.86B USD | $2.52K 30.5 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.99B 5.86B USD | 62.90 | $27.33 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,166.95 26.22 USD |
-0.47
|
$406.44B 4.92B USD | $4.3K 52.07 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $406.44B 4.92B USD | 59.59 | $36.36 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,413.85 41.3 USD |
-0.39
|
$382.59B 4.63B USD | $1.19K 14.4 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.59B 4.63B USD | 68.70 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,990 24.08 USD |
-0.03
|
$373.7B 4.52B USD | $10.22K 123.58 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $373.7B 4.52B USD | 15.59 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,188.05 74.87 USD |
-3.91
|
$278.48B 3.37B USD | $4.15K 50.26 USD | $6,188.05 74.87 USD | $6,476.2 78.35 USD | $278.48B 3.37B USD | 49.02 | $126.23 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $541 6.55 USD |
-0.73
|
$274.79B 3.32B USD | $34.23K 414.14 USD | $536 6.48 USD | $554.95 6.71 USD | $274.79B 3.32B USD | 53.35 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,084.6 13.12 USD |
-1.53
|
$256.28B 3.1B USD | $4.02K 48.62 USD | $1,080.8 13.08 USD | $1,101.65 13.33 USD | $256.28B 3.1B USD | 93.74 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $509.55 6.16 USD |
<0.01
|
$251.64B 3.04B USD | $69.27K 838 USD | $507.05 6.13 USD | $517.65 6.26 USD | $251.64B 3.04B USD | 45.65 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,012.1 60.64 USD |
-1.93
|
$248.51B 3.01B USD | $4.04K 48.93 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.51B 3.01B USD | 86.02 | $58.26 0.7 USD | |
| Welspun Corp Limited WELCORP.BO | $929.7 11.25 USD |
-0.62
|
$244.64B 2.96B USD | $4.05K 49.02 USD | $928.6 11.23 USD | $949.75 11.49 USD | $244.64B 2.96B USD | 12.83 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.95 10.38 USD |
-0.35
|
$241.95B 2.93B USD | $4.01K 48.48 USD | $850 10.28 USD | $858.75 10.39 USD | $241.95B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $923 11.17 USD |
+0.03
|
$236.77B 2.86B USD | $11.23K 135.9 USD | $917.2 11.1 USD | $926.9 11.21 USD | $236.77B 2.86B USD | 116.24 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,533 91.14 USD |
-0.47
|
$225.51B 2.73B USD | $781 9.45 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $225.51B 2.73B USD | 45.86 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,105.7 61.77 USD |
-0.2
|
$222.94B 2.7B USD | $265 3.21 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.94B 2.7B USD | 46.20 | $110.5 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551.9 6.68 USD |
-0.5
|
$222.24B 2.69B USD | $25.05K 303.08 USD | $550.55 6.66 USD | $555.6 6.72 USD | $222.24B 2.69B USD | 13.40 | $41.16 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.5 35.18 USD |
+1.08
|
$213.06B 2.58B USD | $380 4.6 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.06B 2.58B USD | 37.57 | $77.37 0.94 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,371.95 16.6 USD |
-2.12
|
$212.26B 2.57B USD | $7.05K 85.32 USD | $1,371.8 16.6 USD | $1,415.9 17.13 USD | $212.26B 2.57B USD | 35.46 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,967.95 23.81 USD |
-0.89
|
$207.69B 2.51B USD | $686 8.3 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.69B 2.51B USD | 50.30 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,590.9 19.25 USD |
-1.23
|
$203.2B 2.46B USD | $6.9K 83.42 USD | $1,590 19.24 USD | $1,623 19.64 USD | $203.2B 2.46B USD | 21.51 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.2 3.01 USD |
-0.44
|
$201.48B 2.44B USD | $3.04K 36.75 USD | $248.3 3 USD | $250.9 3.04 USD | $201.48B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $289.55 3.5 USD |
-0.19
|
$176.88B 2.14B USD | $1.08K 13.01 USD | $288.8 3.49 USD | $294.05 3.56 USD | $176.88B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $451.2 5.46 USD |
-1.45
|
$166.75B 2.02B USD | $50.52K 611.2 USD | $450.65 5.45 USD | $460.6 5.57 USD | $166.75B 2.02B USD | 49.52 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,594.3 43.49 USD |
-1.03
|
$163.69B 1.98B USD | $3.85K 46.63 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.69B 1.98B USD | 38.06 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.4 8.91 USD |
-0.25
|
$163.61B 1.98B USD | $560 6.78 USD | $735.45 8.9 USD | $744.7 9.01 USD | $163.61B 1.98B USD | 88.29 | $8.34 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,070.65 61.35 USD |
+0.36
|
$160.6B 1.94B USD | $779 9.42 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.6B 1.94B USD | 37.87 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,452.6 17.57 USD |
-0.67
|
$154.67B 1.87B USD | $607 7.34 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.67B 1.87B USD | 58.43 | $24.86 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $427.15 5.17 USD |
-1.43
|
$150.52B 1.82B USD | $20.56K 248.68 USD | $422.95 5.12 USD | $434.45 5.26 USD | $150.52B 1.82B USD | 21.51 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.25 2.76 USD |
-1.02
|
$146.48B 1.77B USD | $47.07K 569.49 USD | $228.05 2.76 USD | $234.35 2.84 USD | $146.48B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $601.05 7.27 USD |
+8.07
|
$145.02B 1.75B USD | $76.14K 921.22 USD | $558.4 6.76 USD | $609.55 7.37 USD | $145.02B 1.75B USD | 36.14 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.75 4.34 USD |
+1.21
|
$129.34B 1.56B USD | $3.85K 46.57 USD | $356.4 4.31 USD | $362.9 4.39 USD | $129.34B 1.56B USD | 597.91 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,148.3 13.89 USD |
+0.38
|
$126.23B 1.53B USD | $7.12K 86.08 USD | $1,143 13.83 USD | $1,163.95 14.08 USD | $126.23B 1.53B USD | 135.73 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,320.6 28.08 USD |
-0.26
|
$122.32B 1.48B USD | $2.96K 35.86 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $122.32B 1.48B USD | 63.94 | $36.29 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.65 2.21 USD |
+0.19
|
$118.75B 1.44B USD | $27.17K 328.68 USD | $181.55 2.2 USD | $184 2.23 USD | $118.75B 1.44B USD | 13.80 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122 1.48 USD |
-0.04
|
$115.4B 1.4B USD | $36.58K 442.61 USD | $121.05 1.46 USD | $123.55 1.49 USD | $115.4B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978 11.83 USD |
-0.11
|
$115.08B 1.39B USD | $2.22K 26.86 USD | $973.45 11.78 USD | $983.4 11.9 USD | $115.08B 1.39B USD | 38.41 | $25.46 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $367.45 4.45 USD |
-0.22
|
$113.79B 1.38B USD | $9.09K 110.01 USD | $366.05 4.43 USD | $373.75 4.52 USD | $113.79B 1.38B USD | 27.48 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $346 4.19 USD |
-0.67
|
$107.22B 1.3B USD | $4.14K 50.06 USD | $343.65 4.16 USD | $350 4.23 USD | $107.22B 1.3B USD | 2.28 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.35 16.82 USD |
-0.06
|
$107.06B 1.3B USD | $14.42K 174.4 USD | $1,380 16.7 USD | $1,421 17.19 USD | $107.06B 1.3B USD | 36.20 | $38.4 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $707.3 8.56 USD |
+0.66
|
$99.92B 1.21B USD | $14.26K 172.55 USD | $697.1 8.43 USD | $711.35 8.61 USD | $99.92B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,223.7 14.8 USD |
+1.54
|
$98.31B 1.19B USD | $1.54K 18.63 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.31B 1.19B USD | 72.02 | $16.99 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,471.4 29.9 USD |
-0.53
|
$96.54B 1.17B USD | $2.2K 26.57 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.54B 1.17B USD | 51.54 | $47.95 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,528.7 30.59 USD |
+1.19
|
$93.08B 1.13B USD | $1.02K 12.33 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $93.08B 1.13B USD | 29.41 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,629.7 43.91 USD |
-1.01
|
$88.09B 1.07B USD | $4.21K 50.93 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.09B 1.07B USD | 25.44 | $142.64 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $211.85 2.56 USD |
-0.21
|
$85.63B 1.04B USD | $10.33K 125 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.63B 1.04B USD | 50.68 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.65 1.86 USD |
-0.55
|
$84.77B 1.03B USD | $20.29K 245.43 USD | $153.5 1.86 USD | $155.6 1.88 USD | $84.77B 1.03B USD | 35.00 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205.45 2.49 USD |
-0.39
|
$82.15B 993.82M USD | $14.72K 178.03 USD | $203.6 2.46 USD | $206.95 2.5 USD | $82.15B 993.82M USD | 13.85 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.98
|
$80.32B 971.68M USD | $13.52K 163.62 USD | $544.4 6.59 USD | $553.75 6.7 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.3 1.9 USD |
-1.38
|
$79.18B 957.92M USD | $1.84K 22.21 USD | $157.3 1.9 USD | $160.3 1.94 USD | $79.18B 957.92M USD | 98.31 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.1 5.06 USD |
-0.93
|
$78.86B 954.13M USD | $18.19K 220.09 USD | $418.05 5.06 USD | $424.75 5.14 USD | $78.86B 954.13M USD | 70.74 | $5.91 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $839.8 10.16 USD |
+0.39
|
$77.35B 935.83M USD | $8.04K 97.29 USD | $836.15 10.12 USD | $853.75 10.33 USD | $77.35B 935.83M USD | 24.91 | $33.71 0.41 USD | |
| MOIL Limited MOIL.BO | $371.2 4.49 USD |
+0.18
|
$77.23B 934.3M USD | $26.61K 321.92 USD | $369.9 4.48 USD | $377.3 4.56 USD | $77.23B 934.3M USD | 19.79 | $18.75 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,656.1 20.04 USD |
-0.97
|
$76.25B 922.53M USD | $2.13K 25.72 USD | $1,642 19.87 USD | $1,681.3 20.34 USD | $76.25B 922.53M USD | 25.26 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.6 1.48 USD |
-1.76
|
$75.79B 916.93M USD | $105.78K 1.28K USD | $122.1 1.48 USD | $125.3 1.52 USD | $75.79B 916.93M USD | 10.67 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.8 3.99 USD |
+0.03
|
$74.12B 896.78M USD | $17.79K 215.25 USD | $328 3.97 USD | $333.3 4.03 USD | $74.12B 896.78M USD | 20.71 | $15.92 0.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,601.75 19.38 USD |
-1.15
|
$73.61B 890.54M USD | $3.61K 43.66 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $73.61B 890.54M USD | 79.09 | $20.25 0.24 USD | |
| JK Paper Limited JKPAPER.BO | $394.8 4.78 USD |
-2.49
|
$66.88B 809.14M USD | $15.03K 181.83 USD | $394.8 4.78 USD | $402.95 4.88 USD | $66.88B 809.14M USD | 17.22 | $22.92 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419.05 5.07 USD |
-0.49
|
$66.53B 804.92M USD | $789 9.55 USD | $417 5.05 USD | $421.3 5.1 USD | $66.53B 804.92M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.75 2.94 USD |
-0.47
|
$64.72B 783M USD | $4.18K 50.62 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.72B 783M USD | 32.54 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $2.08K 25.16 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Rallis India Limited RALLIS.BO | $322.2 3.9 USD |
+2.19
|
$62.66B 758.06M USD | $25.98K 314.31 USD | $314.05 3.8 USD | $324.9 3.93 USD | $62.66B 758.06M USD | 50.10 | $6.43 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255.7 15.19 USD |
-0.42
|
$61.91B 749.03M USD | $3.28K 39.66 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.91B 749.03M USD | 17.34 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,893.8 22.91 USD |
-0.72
|
$61.59B 745.17M USD | $4.08K 49.4 USD | $1,892.65 22.9 USD | $1,919 23.22 USD | $61.59B 745.17M USD | 38.93 | $48.64 0.59 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,166.45 14.11 USD |
-0.61
|
$59.66B 721.73M USD | $12.18K 147.38 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.66B 721.73M USD | 21.14 | $55.16 0.67 USD | |
| GHCL Limited GHCL.BO | $607 7.34 USD |
-0.55
|
$58.93B 712.92M USD | $7.79K 94.27 USD | $601.5 7.28 USD | $610 7.38 USD | $58.93B 712.92M USD | 9.28 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200 14.52 USD |
-0.02
|
$57.19B 691.94M USD | $1.26K 15.2 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.19B 691.94M USD | 40.47 | $29.65 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
+2.84
|
$55.97B 677.14M USD | $11.81K 142.85 USD | $296.1 3.58 USD | $309.5 3.74 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}