Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (271)
BSE (271)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (271)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $512.08K 6.2K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $424.6 5.14 USD |
+0.45
|
$1.86T 22.45B USD | $141.22K 1.71K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.45B USD | 17.31 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $442.6 5.35 USD |
+0.83
|
$1.79T 21.65B USD | $566.22K 6.85K USD | $436.45 5.28 USD | $445.95 5.4 USD | $1.79T 21.65B USD | 11.44 | $38.67 0.47 USD | |
| NMDC Limited NMDC.BO | $69.07 0.84 USD |
+0.66
|
$607.25B 7.35B USD | $1.19M 14.37K USD | $68.79 0.83 USD | $70.65 0.85 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.4 1.63 USD |
-0.3
|
$555.14B 6.72B USD | $787.81K 9.53K USD | $133.7 1.62 USD | $136.75 1.65 USD | $555.14B 6.72B USD | 23.41 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.3 2.29 USD |
+0.19
|
$347.67B 4.21B USD | $537.96K 6.51K USD | $188.05 2.28 USD | $192.9 2.33 USD | $347.67B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263.3 3.19 USD |
-0.68
|
$263.45B 3.19B USD | $340.01K 4.11K USD | $261.5 3.16 USD | $267.9 3.24 USD | $263.45B 3.19B USD | 54.85 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $4M 48.45K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $2.05M 24.81K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $919.3K 11.12K USD | $2.38 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.32K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $4.07M 49.27K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,493.75 151.15 USD |
-0.07
|
$3.68T 44.46B USD | $15.68K 189.73 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.45 33.42 USD |
-0.45
|
$1.88T 22.71B USD | $6.6K 79.87 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.77 | $55.5 0.67 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.9 8.12 USD |
-0.6
|
$1.54T 18.62B USD | $173.28K 2.1K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.6 7.08 USD |
+0.08
|
$1.46T 17.66B USD | $37.71K 456.28 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.50 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,244.7 378.01 USD |
+0.21
|
$1.13T 13.64B USD | $341 4.13 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.64B USD | 100.21 | $311.79 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $938.5 11.35 USD |
-0.64
|
$958.6B 11.6B USD | $14.94K 180.77 USD | $928.95 11.24 USD | $945.85 11.44 USD | $958.6B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.9 28.13 USD |
+1.23
|
$684.78B 8.28B USD | $5.82K 70.44 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.78B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.15 6.93 USD |
-0.8
|
$677.19B 8.19B USD | $6.5K 78.6 USD | $569.5 6.89 USD | $578.45 7 USD | $677.19B 8.19B USD | 56.69 | $10.11 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,042.9 48.91 USD |
+0.04
|
$631.67B 7.64B USD | $3.43K 41.45 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $631.67B 7.64B USD | 36.91 | $109.52 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $914.6 11.07 USD |
-1.45
|
$591.81B 7.16B USD | $6.98K 84.4 USD | $910.35 11.01 USD | $932 11.28 USD | $591.81B 7.16B USD | 1407.07 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,789.15 82.14 USD |
+0.39
|
$579.01B 7.01B USD | $912 11.03 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.01B 7.01B USD | 127.06 | $53.43 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $684.65 8.28 USD |
+0.61
|
$563.91B 6.82B USD | $8.35K 101.06 USD | $680.25 8.23 USD | $687.3 8.32 USD | $563.91B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $36.68K 443.72 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,447.25 78 USD |
+0.49
|
$498.17B 6.03B USD | $3.16K 38.18 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.17B 6.03B USD | 57.75 | $111.63 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.55 20.59 USD |
-0.94
|
$476.3B 5.76B USD | $3.97K 47.97 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.3B 5.76B USD | 62.30 | $27.31 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.57K 31.07 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,383.3 40.93 USD |
-0.99
|
$380.29B 4.6B USD | $2.91K 35.25 USD | $3,373 40.81 USD | $3,428.9 41.48 USD | $380.29B 4.6B USD | 68.28 | $49.55 0.6 USD | |
| ACC Limited ACC.BO | $1,981.35 23.97 USD |
-0.92
|
$372.07B 4.5B USD | $11.47K 138.78 USD | $1,974.2 23.88 USD | $2,027.75 24.53 USD | $372.07B 4.5B USD | 15.53 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,184.6 74.82 USD |
-1.54
|
$285.36B 3.45B USD | $1.5K 18.11 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $285.36B 3.45B USD | 48.98 | $126.26 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $542.85 6.57 USD |
+0.6
|
$278.49B 3.37B USD | $10.5K 127.01 USD | $529.85 6.41 USD | $547.8 6.63 USD | $278.49B 3.37B USD | 53.53 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,140.1 13.79 USD |
+3.24
|
$269.4B 3.26B USD | $34.04K 411.88 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.4B 3.26B USD | 99.31 | $11.48 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,072.6 61.37 USD |
+1.31
|
$251.51B 3.04B USD | $7.84K 94.79 USD | $4,910.35 59.41 USD | $5,090 61.58 USD | $251.51B 3.04B USD | 87.33 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.9 6.04 USD |
-2.29
|
$246.38B 2.98B USD | $111.84K 1.35K USD | $496 6 USD | $512.95 6.21 USD | $246.38B 2.98B USD | 44.62 | $11.18 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851 10.3 USD |
-0.8
|
$240.84B 2.91B USD | $2.5K 30.2 USD | $845 10.22 USD | $857.9 10.38 USD | $240.84B 2.91B USD | 26.10 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $912.1 11.03 USD |
-2.2
|
$240.01B 2.9B USD | $9.65K 116.72 USD | $908.05 10.99 USD | $939 11.36 USD | $240.01B 2.9B USD | 12.58 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $905.45 10.95 USD |
-2.17
|
$231.55B 2.8B USD | $31.13K 376.56 USD | $901.55 10.91 USD | $923.7 11.18 USD | $231.55B 2.8B USD | 113.75 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,404.75 89.59 USD |
-1.37
|
$223.48B 2.7B USD | $2.21K 26.69 USD | $7,348 88.9 USD | $7,575.55 91.65 USD | $223.48B 2.7B USD | 45.03 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,045.9 61.05 USD |
-1.32
|
$220.43B 2.67B USD | $1.14K 13.82 USD | $5,022.5 60.76 USD | $5,160.8 62.44 USD | $220.43B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.15 6.47 USD |
-2.83
|
$217.02B 2.63B USD | $122.85K 1.49K USD | $533.7 6.46 USD | $548.8 6.64 USD | $217.02B 2.63B USD | 12.98 | $41.2 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.31K 76.3 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,905.6 35.15 USD |
-0.14
|
$210.48B 2.55B USD | $1.88K 22.79 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.48B 2.55B USD | 37.54 | $77.4 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,927.05 23.31 USD |
-1.94
|
$205.49B 2.49B USD | $796 9.63 USD | $1,925 23.29 USD | $1,972.2 23.86 USD | $205.49B 2.49B USD | 49.27 | $39.11 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,581.35 19.13 USD |
+0.09
|
$203.62B 2.46B USD | $13.96K 168.87 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.62B 2.46B USD | 21.38 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246 2.98 USD |
-1.03
|
$199.89B 2.42B USD | $2.97K 35.91 USD | $245.6 2.97 USD | $249 3.01 USD | $199.89B 2.42B USD | 17.42 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $288.45 3.49 USD |
-0.93
|
$175.58B 2.12B USD | $3.49K 42.19 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.58B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.1 5.34 USD |
-1.61
|
$166.49B 2.01B USD | $74.42K 900.41 USD | $440 5.32 USD | $451 5.46 USD | $166.49B 2.01B USD | 48.47 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,643.35 44.08 USD |
+1.21
|
$166.15B 2.01B USD | $3.41K 41.3 USD | $3,546.65 42.91 USD | $3,670 44.4 USD | $166.15B 2.01B USD | 38.62 | $94.32 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,147.45 62.28 USD |
+1.49
|
$162.41B 1.96B USD | $2.98K 36.1 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.41B 1.96B USD | 38.44 | $133.9 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $730.1 8.83 USD |
-0.79
|
$162.24B 1.96B USD | $3.5K 42.28 USD | $727.95 8.81 USD | $737.9 8.93 USD | $162.24B 1.96B USD | 87.75 | $8.32 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $214.34K 2.59K USD | $440.35 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,426.25 17.26 USD |
-1.33
|
$153.65B 1.86B USD | $5.24K 63.44 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.65B 1.86B USD | 57.37 | $24.86 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.55 2.72 USD |
-2.05
|
$144.96B 1.75B USD | $32.34K 391.21 USD | $224 2.71 USD | $229.4 2.78 USD | $144.96B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $584.3 7.07 USD |
-0.75
|
$140.98B 1.71B USD | $23.04K 278.72 USD | $580 7.02 USD | $602 7.28 USD | $140.98B 1.71B USD | 35.19 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.65 4.36 USD |
-0.5
|
$128.81B 1.56B USD | $30.79K 372.48 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.81B 1.56B USD | 581.69 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,139.75 13.79 USD |
-0.4
|
$125.29B 1.52B USD | $1.68K 20.37 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.29B 1.52B USD | 134.56 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.85 2.26 USD |
+1.33
|
$120.85B 1.46B USD | $71.26K 862.07 USD | $183.35 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,233.45 27.02 USD |
-3.34
|
$118.54B 1.43B USD | $10.44K 126.29 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.54B 1.43B USD | 61.56 | $36.28 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.35 11.84 USD |
+0.11
|
$115.25B 1.39B USD | $10.13K 122.57 USD | $975 11.8 USD | $1,007.25 12.19 USD | $115.25B 1.39B USD | 38.50 | $25.41 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $370.1 4.48 USD |
+0.97
|
$115.14B 1.39B USD | $25.73K 311.33 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.14B 1.39B USD | 27.66 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.15 1.47 USD |
-0.45
|
$114.92B 1.39B USD | $49.79K 602.33 USD | $120.2 1.45 USD | $124.4 1.51 USD | $114.92B 1.39B USD | 19.60 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.BO | $346.8 4.2 USD |
-0.49
|
$107.47B 1.3B USD | $10.07K 121.88 USD | $342 4.14 USD | $349.9 4.23 USD | $107.47B 1.3B USD | 2.29 | $151.42 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,368.55 16.56 USD |
-1.63
|
$105.39B 1.27B USD | $12.05K 145.72 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.39B 1.27B USD | 35.63 | $38.4 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.45 8.43 USD |
-1.83
|
$97.44B 1.18B USD | $24.42K 295.39 USD | $695.3 8.41 USD | $713.4 8.63 USD | $97.44B 1.18B USD | 12.00 | $58.03 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.9 14.76 USD |
-0.51
|
$96.33B 1.17B USD | $2.7K 32.69 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.33B 1.17B USD | 71.59 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,417.75 29.25 USD |
-1.65
|
$94.44B 1.14B USD | $3.09K 37.41 USD | $2,407.5 29.13 USD | $2,498.95 30.23 USD | $94.44B 1.14B USD | 50.43 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545.85 30.8 USD |
+0.15
|
$92.12B 1.11B USD | $585 7.08 USD | $2,529.5 30.6 USD | $2,571 31.1 USD | $92.12B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,601.75 43.58 USD |
-0.98
|
$88.12B 1.07B USD | $1.34K 16.26 USD | $3,600 43.55 USD | $3,649.7 44.16 USD | $88.12B 1.07B USD | 25.26 | $142.58 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $211.15 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $8.09K 97.89 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.48B 1.03B USD | 50.63 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.8 1.84 USD |
-1.14
|
$84.13B 1.02B USD | $23.47K 283.95 USD | $151.25 1.83 USD | $154.55 1.87 USD | $84.13B 1.02B USD | 34.57 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.15 2.45 USD |
-1.17
|
$81.5B 985.98M USD | $41.3K 499.7 USD | $201 2.43 USD | $205.25 2.48 USD | $81.5B 985.98M USD | 13.63 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $538.95 6.52 USD |
-1.16
|
$80.17B 969.97M USD | $11.4K 137.91 USD | $537.7 6.51 USD | $546.75 6.61 USD | $80.17B 969.97M USD | 13.26 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.2 1.9 USD |
+0.13
|
$79.66B 963.78M USD | $20.25K 244.99 USD | $156.45 1.89 USD | $162.8 1.97 USD | $79.66B 963.78M USD | 98.86 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| MOIL Limited MOIL.BO | $369.85 4.47 USD |
-1.1
|
$76.25B 922.44M USD | $20.4K 246.75 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.25B 922.44M USD | 19.70 | $18.77 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $827.4 10.01 USD |
-1.24
|
$76.09B 920.58M USD | $17.53K 212.05 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.09B 920.58M USD | 24.50 | $33.76 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,622.75 19.63 USD |
-2.02
|
$75.44B 912.74M USD | $2.34K 28.26 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.44B 912.74M USD | 24.74 | $65.59 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612 19.5 USD |
+0.08
|
$74.16B 897.21M USD | $1.89K 22.85 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.16B 897.21M USD | 79.44 | $20.29 0.25 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $391.35 4.73 USD |
-0.84
|
$66.88B 809.08M USD | $14.29K 172.9 USD | $385.4 4.66 USD | $397.65 4.81 USD | $66.88B 809.08M USD | 17.06 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.BO | $343.8 4.16 USD |
+3.95
|
$66.86B 808.88M USD | $132.51K 1.6K USD | $324.85 3.93 USD | $345.5 4.18 USD | $66.86B 808.88M USD | 53.55 | $6.42 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420 5.08 USD |
-0.46
|
$66.55B 805.12M USD | $1.08K 13.01 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.55B 805.12M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.25 2.94 USD |
-0.57
|
$64.85B 784.61M USD | $4.92K 59.46 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.85B 784.61M USD | 32.60 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,052.1 24.83 USD |
-0.85
|
$63.54B 768.68M USD | $5.31K 64.19 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.54B 768.68M USD | 27.54 | $74.51 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.8 15.01 USD |
-1.13
|
$61.18B 740.14M USD | $4.12K 49.82 USD | $1,236.5 14.96 USD | $1,264 15.29 USD | $61.18B 740.14M USD | 17.13 | $72.41 0.88 USD | |
| GHCL Limited GHCL.BO | $610.2 7.38 USD |
+0.18
|
$59.36B 718.15M USD | $13.09K 158.32 USD | $604.5 7.31 USD | $615.9 7.45 USD | $59.36B 718.15M USD | 9.33 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.5 21.73 USD |
-4.32
|
$59.36B 718.14M USD | $10.37K 125.5 USD | $1,790 21.66 USD | $1,884.7 22.8 USD | $59.36B 718.14M USD | 36.94 | $48.63 0.59 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,136.2 13.75 USD |
-2.47
|
$58.15B 703.49M USD | $9.9K 119.73 USD | $1,130 13.67 USD | $1,178.95 14.26 USD | $58.15B 703.49M USD | 20.62 | $55.1 0.67 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.16B 691.59M USD | $6.47K 78.24 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.59M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.65 3.56 USD |
+0.48
|
$56.68B 685.77M USD | $12.18K 147.38 USD | $289 3.5 USD | $302.4 3.66 USD | $56.68B 685.77M USD | 102.66 | $2.87 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}