Borsa: BSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (30)
BSE (30)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.73 0.07 USD |
+1.96
|
$1.78B 21.54M USD | $2.48K 30.05 USD | $5.73 0.07 USD | $5.73 0.07 USD | $1.78B 21.54M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,197.25 135.47 USD |
-0.61
|
$3.29T 39.85B USD | $1.61K 19.48 USD | $11,169.65 135.13 USD | $11,307.1 136.8 USD | $3.29T 39.85B USD | 54.64 | $204.91 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,545.55 30.8 USD |
-1.05
|
$1.73T 20.9B USD | $7.44K 89.95 USD | $2,540 30.73 USD | $2,603.8 31.5 USD | $1.73T 20.9B USD | 45.87 | $55.49 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $552.8 6.69 USD |
-1.55
|
$1.36T 16.47B USD | $317.29K 3.84K USD | $550 6.65 USD | $562.85 6.81 USD | $1.36T 16.47B USD | 32.57 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,608.3 358.21 USD |
-1.03
|
$1.07T 12.92B USD | $308 3.73 USD | $29,500 356.9 USD | $29,970 362.59 USD | $1.07T 12.92B USD | 95.23 | $310.89 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,494.1 66.47 USD |
+1.65
|
$424.78B 5.14B USD | $5.5K 66.58 USD | $5,402.45 65.36 USD | $5,550 67.15 USD | $424.78B 5.14B USD | 49.26 | $111.53 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,015.35 24.38 USD |
-1.82
|
$378.01B 4.57B USD | $1.38K 16.7 USD | $2,008.7 24.3 USD | $2,049 24.79 USD | $378.01B 4.57B USD | 55.24 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,882.15 22.77 USD |
-1.91
|
$353.44B 4.28B USD | $18.26K 220.89 USD | $1,872.55 22.65 USD | $1,922.4 23.26 USD | $353.44B 4.28B USD | 14.74 | $127.61 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $976.4 11.81 USD |
+2.53
|
$230.72B 2.79B USD | $11.59K 140.23 USD | $945 11.43 USD | $981.8 11.88 USD | $230.72B 2.79B USD | 84.75 | $11.52 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.95 4.32 USD |
+2.69
|
$127.49B 1.54B USD | $9.53K 115.35 USD | $345.1 4.18 USD | $359.45 4.35 USD | $127.49B 1.54B USD | 585.16 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,373.45 16.62 USD |
-1.23
|
$105.76B 1.28B USD | $5.18K 62.69 USD | $1,361.55 16.47 USD | $1,403 16.97 USD | $105.76B 1.28B USD | 35.84 | $38.32 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
+0.9
|
$99.71B 1.21B USD | $1.93K 23.39 USD | $839.15 10.15 USD | $859.15 10.39 USD | $99.71B 1.21B USD | 33.33 | $25.42 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $317.75 3.84 USD |
-5.64
|
$98.47B 1.19B USD | $25.05K 303.01 USD | $312 3.77 USD | $336.1 4.07 USD | $98.47B 1.19B USD | 2.09 | $151.44 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $217.2 2.63 USD |
+0.3
|
$87.79B 1.06B USD | $8.62K 104.25 USD | $215.1 2.6 USD | $218.2 2.64 USD | $87.79B 1.06B USD | 52.08 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.65 1.75 USD |
+0.94
|
$72.84B 881.19M USD | $12.5K 151.22 USD | $143.55 1.74 USD | $146 1.77 USD | $72.84B 881.19M USD | 90.97 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.45 4.24 USD |
-0.3
|
$72B 871.12M USD | $7.31K 88.49 USD | $350 4.23 USD | $352 4.26 USD | $72B 871.12M USD | 78.75 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.3 2.39 USD |
-0.95
|
$44.71B 540.97M USD | $22.96K 277.79 USD | $192.9 2.33 USD | $203.2 2.46 USD | $44.71B 540.97M USD | 41.80 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.25 2.91 USD |
-1.05
|
$31.4B 379.92M USD | $2.2K 26.59 USD | $236 2.86 USD | $241.4 2.92 USD | $31.4B 379.92M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $211.75 2.56 USD |
-1.33
|
$27.3B 330.27M USD | $27.75K 335.69 USD | $210.85 2.55 USD | $217.9 2.64 USD | $27.3B 330.27M USD | 18.55 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $805.75 9.75 USD |
-3.03
|
$22.16B 268.05M USD | $2.36K 28.59 USD | $802.2 9.71 USD | $831.35 10.06 USD | $22.16B 268.05M USD | 49.25 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $522.05 6.32 USD |
+0.05
|
$18.81B 227.62M USD | $837 10.13 USD | $518 6.27 USD | $539.75 6.53 USD | $18.81B 227.62M USD | 43.68 | $11.95 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.99 0.37 USD |
-0.26
|
$17.37B 210.16M USD | $166.14K 2.01K USD | $30.36 0.37 USD | $31.44 0.38 USD | $17.37B 210.16M USD | 172.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.72 0.75 USD |
-0.8
|
$15.94B 192.89M USD | $5.65K 68.4 USD | $61.52 0.74 USD | $63 0.76 USD | $15.94B 192.89M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.48 1 USD |
-0.28
|
$12.19B 147.5M USD | $3.81K 46.06 USD | $81.98 0.99 USD | $83.4 1.01 USD | $12.19B 147.5M USD | 48.23 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $728.15 8.81 USD |
-3.14
|
$10.2B 123.4M USD | $6.13K 74.1 USD | $725.4 8.78 USD | $788.7 9.54 USD | $10.2B 123.4M USD | 135.09 | $5.39 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $213.85 2.59 USD |
-0.47
|
$9.67B 117.03M USD | $48.8K 590.45 USD | $210.9 2.55 USD | $226.4 2.74 USD | $9.67B 117.03M USD | 22.87 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.05 1.67 USD |
+1.51
|
$4.06B 49.06M USD | $562 6.8 USD | $136.3 1.65 USD | $141.9 1.72 USD | $4.06B 49.06M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $154.55 1.87 USD |
-0.8
|
$1.2B 14.54M USD | $1.89K 22.82 USD | $154.55 1.87 USD | $162.7 1.97 USD | $1.2B 14.54M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.05 0.47 USD |
-3.94
|
$865.35M 10.47M USD | $957 11.58 USD | $38.75 0.47 USD | $40 0.48 USD | $865.35M 10.47M USD | 30.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}