Borsa: BSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (30)
BSE (30)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $3.96 0.05 USD |
+1.02
|
$1.23B 14.88M USD | $2.31M 27.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $1.23B 14.88M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,882 143.75 USD |
-1.87
|
$3.5T 42.28B USD | $9.1K 110.05 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.5T 42.28B USD | 54.82 | $216.74 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,753.05 33.31 USD |
<0.01
|
$1.87T 22.6B USD | $2.67K 32.29 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.87T 22.6B USD | 47.40 | $58.08 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $540.9 6.54 USD |
-0.76
|
$1.33T 16.12B USD | $433.49K 5.24K USD | $537 6.5 USD | $552.4 6.68 USD | $1.33T 16.12B USD | 30.35 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,059 363.66 USD |
-1.17
|
$1.08T 13.12B USD | $162 1.96 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.12B USD | 89.03 | $337.6 4.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,110.6 61.83 USD |
-0.38
|
$394.89B 4.78B USD | $1.31K 15.79 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $394.89B 4.78B USD | 54.73 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,957.3 23.68 USD |
-1.27
|
$367.12B 4.44B USD | $2.13K 25.77 USD | $1,954.85 23.65 USD | $1,992.4 24.1 USD | $367.12B 4.44B USD | 53.65 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,907.95 23.08 USD |
-0.91
|
$358.29B 4.33B USD | $82.94K 1K USD | $1,900 22.99 USD | $1,942.7 23.5 USD | $358.29B 4.33B USD | 14.94 | $127.66 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $957.4 11.58 USD |
-1.04
|
$226.23B 2.74B USD | $16.8K 203.22 USD | $947.4 11.46 USD | $971.8 11.76 USD | $226.23B 2.74B USD | 59.61 | $16.06 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $326.5 3.95 USD |
-1.91
|
$116.61B 1.41B USD | $1.5K 18.17 USD | $325.7 3.94 USD | $338.9 4.1 USD | $116.61B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $307.05 3.71 USD |
+5.81
|
$95.15B 1.15B USD | $130.18K 1.58K USD | $291 3.52 USD | $308.6 3.73 USD | $95.15B 1.15B USD | 2.02 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $795.35 9.62 USD |
-0.56
|
$93.59B 1.13B USD | $3.84K 46.43 USD | $783.55 9.48 USD | $804.85 9.74 USD | $93.59B 1.13B USD | 34.28 | $23.2 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $219.45 2.65 USD |
-1.15
|
$88.7B 1.07B USD | $5.42K 65.61 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.7B 1.07B USD | 66.29 | $3.31 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,094.6 13.24 USD |
+0.58
|
$84.29B 1.02B USD | $1.38K 16.64 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.29B 1.02B USD | 36.31 | $30.14 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.55 4.24 USD |
-0.38
|
$72.02B 871.37M USD | $16.22K 196.2 USD | $350.55 4.24 USD | $354.4 4.29 USD | $72.02B 871.37M USD | 79.13 | $4.43 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.65 1.57 USD |
-1.18
|
$65.26B 789.54M USD | $7.17K 86.76 USD | $129 1.56 USD | $133.15 1.61 USD | $65.26B 789.54M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.9 2.36 USD |
+0.03
|
$44.17B 534.39M USD | $7.74K 93.69 USD | $193.3 2.34 USD | $197.1 2.38 USD | $44.17B 534.39M USD | 42.36 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.15 2.65 USD |
-2.9
|
$28.64B 346.55M USD | $7.82K 94.58 USD | $216.85 2.62 USD | $227.15 2.75 USD | $28.64B 346.55M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $203.5 2.46 USD |
-0.76
|
$26.24B 317.4M USD | $17.3K 209.26 USD | $202 2.44 USD | $208.4 2.52 USD | $26.24B 317.4M USD | 15.87 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $799.9 9.68 USD |
-0.31
|
$22B 266.1M USD | $1.13K 13.62 USD | $786.4 9.51 USD | $802.65 9.71 USD | $22B 266.1M USD | 48.39 | $16.53 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.02 0.34 USD |
-0.25
|
$15.71B 190.02M USD | $41.76K 505.26 USD | $27.76 0.34 USD | $28.39 0.34 USD | $15.71B 190.02M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.68 0.73 USD |
-0.33
|
$15.68B 189.64M USD | $11.03K 133.46 USD | $58.09 0.7 USD | $61.87 0.75 USD | $15.68B 189.64M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $350.8 4.24 USD |
-1.89
|
$12.64B 152.95M USD | $313 3.79 USD | $350.1 4.24 USD | $360 4.36 USD | $12.64B 152.95M USD | 26.79 | $13.09 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.21 0.95 USD |
-0.81
|
$11.56B 139.86M USD | $14.51K 175.55 USD | $77.9 0.94 USD | $80.09 0.97 USD | $11.56B 139.86M USD | 29.85 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $786 9.51 USD |
+0.97
|
$11.01B 133.2M USD | $1.22K 14.8 USD | $780 9.44 USD | $798.35 9.66 USD | $11.01B 133.2M USD | 420.32 | $1.87 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $210.9 2.55 USD |
+0.6
|
$9.54B 115.41M USD | $1.97K 23.86 USD | $208.6 2.52 USD | $214.6 2.6 USD | $9.54B 115.41M USD | 22.55 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $131.2 1.59 USD |
-5.3
|
$3.85B 46.63M USD | $6.7K 81.06 USD | $127 1.54 USD | $135.85 1.64 USD | $3.85B 46.63M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150.1 1.82 USD |
0
|
$1.17B 14.12M USD | $1 0.01 USD | $150.1 1.82 USD | $150.1 1.82 USD | $1.17B 14.12M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.7 0.46 USD |
-0.89
|
$835.43M 10.11M USD | $284 3.44 USD | $37.49 0.45 USD | $38.58 0.47 USD | $835.43M 10.11M USD | 29.68 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}