Borsa: BSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (30)
BSE (30)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.91B 23.15M USD | $20.99K 253.97 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.91B 23.15M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,021.05 145.43 USD |
+0.64
|
$3.54T 42.78B USD | $2.76K 33.34 USD | $11,918.45 144.19 USD | $12,033.1 145.58 USD | $3.54T 42.78B USD | 58.51 | $205.45 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,855.35 34.54 USD |
-0.75
|
$1.94T 23.44B USD | $5.16K 62.4 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.94T 23.44B USD | 51.42 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $574.15 6.95 USD |
+1.32
|
$1.41T 17.11B USD | $84.22K 1.02K USD | $565.45 6.84 USD | $576.85 6.98 USD | $1.41T 17.11B USD | 33.89 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,052.6 375.68 USD |
+3.14
|
$1.12T 13.55B USD | $1.66K 20.08 USD | $30,047.55 363.53 USD | $31,124.5 376.55 USD | $1.12T 13.55B USD | 100.13 | $310.12 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,046.05 73.15 USD |
-0.21
|
$467.17B 5.65B USD | $2.03K 24.57 USD | $5,885 71.2 USD | $6,058.85 73.3 USD | $467.17B 5.65B USD | 54.23 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,197.2 26.58 USD |
+0.35
|
$412.12B 4.99B USD | $8.46K 102.29 USD | $2,194.8 26.55 USD | $2,216.55 26.82 USD | $412.12B 4.99B USD | 60.44 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,931.4 23.37 USD |
+2.66
|
$362.69B 4.39B USD | $18.52K 224 USD | $1,888.95 22.85 USD | $1,933 23.39 USD | $362.69B 4.39B USD | 15.14 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,057.45 12.79 USD |
+0.82
|
$250.24B 3.03B USD | $4.21K 50.98 USD | $1,039.7 12.58 USD | $1,057.45 12.79 USD | $250.24B 3.03B USD | 91.63 | $11.54 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352.1 4.26 USD |
+0.03
|
$125.75B 1.52B USD | $1.43K 17.35 USD | $350 4.23 USD | $355.95 4.31 USD | $125.75B 1.52B USD | 586.83 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $345.7 4.18 USD |
+3.2
|
$107.13B 1.3B USD | $16.73K 202.39 USD | $333 4.03 USD | $347.5 4.2 USD | $107.13B 1.3B USD | 2.28 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $873.7 10.57 USD |
+4.1
|
$102.81B 1.24B USD | $16.23K 196.4 USD | $842.5 10.19 USD | $879 10.63 USD | $102.81B 1.24B USD | 34.35 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,318.7 15.95 USD |
+0.19
|
$101.55B 1.23B USD | $1.1K 13.3 USD | $1,306.65 15.81 USD | $1,321.8 15.99 USD | $101.55B 1.23B USD | 34.43 | $38.3 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $213.55 2.58 USD |
+0.31
|
$86.52B 1.05B USD | $1.27K 15.32 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.52B 1.05B USD | 51.21 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.4 1.86 USD |
+0.49
|
$78.09B 944.76M USD | $24.8K 300.01 USD | $151.8 1.84 USD | $157 1.9 USD | $78.09B 944.76M USD | 96.47 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $242.25 2.93 USD |
+1.73
|
$49.77B 602.17M USD | $118.96K 1.44K USD | $237 2.87 USD | $243.25 2.94 USD | $49.77B 602.17M USD | 54.43 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.4 2.5 USD |
+1.52
|
$46.77B 565.87M USD | $5.04K 60.93 USD | $202.9 2.45 USD | $206.6 2.5 USD | $46.77B 565.87M USD | 43.72 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $239.15 2.89 USD |
+1.46
|
$32.19B 389.41M USD | $1.37K 16.51 USD | $237.9 2.88 USD | $242.35 2.93 USD | $32.19B 389.41M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $206.75 2.5 USD |
+0.95
|
$26.65B 322.47M USD | $3.38K 40.92 USD | $204 2.47 USD | $206.95 2.5 USD | $26.65B 322.47M USD | 18.12 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $745.3 9.02 USD |
+1.13
|
$20.73B 250.75M USD | $314 3.8 USD | $738.55 8.94 USD | $745.3 9.02 USD | $20.73B 250.75M USD | 45.55 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $517.7 6.26 USD |
+2.82
|
$18.77B 227.14M USD | $3.15K 38.07 USD | $512.15 6.2 USD | $529.15 6.4 USD | $18.77B 227.14M USD | 43.39 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.03 0.38 USD |
+1.17
|
$17.39B 210.43M USD | $54.37K 657.79 USD | $30.65 0.37 USD | $31.2 0.38 USD | $17.39B 210.43M USD | 172.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64 0.77 USD |
+1.67
|
$16.53B 200.02M USD | $7.07K 85.56 USD | $61.67 0.75 USD | $64.22 0.78 USD | $16.53B 200.02M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $895.15 10.83 USD |
-0.25
|
$12.54B 151.7M USD | $2.36K 28.6 USD | $888.25 10.75 USD | $908.8 10.99 USD | $12.54B 151.7M USD | 166.38 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.53 0.95 USD |
-0.03
|
$11.61B 140.49M USD | $12.74K 154.18 USD | $77.87 0.94 USD | $78.94 0.96 USD | $11.61B 140.49M USD | 45.92 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $231.65 2.8 USD |
+1.78
|
$10.48B 126.77M USD | $7.95K 96.22 USD | $229 2.77 USD | $233.35 2.82 USD | $10.48B 126.77M USD | 41.88 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.5 1.81 USD |
-1.42
|
$4.39B 53.13M USD | $266 3.22 USD | $149.5 1.81 USD | $161 1.95 USD | $4.39B 53.13M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164.15 1.99 USD |
-0.36
|
$1.28B 15.44M USD | $6.8K 82.26 USD | $159 1.92 USD | $173 2.09 USD | $1.28B 15.44M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.29 0.46 USD |
-0.52
|
$848.51M 10.27M USD | $5.35K 64.74 USD | $37.64 0.46 USD | $38.7 0.47 USD | $848.51M 10.27M USD | 16.43 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}