Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (196)
ASX (196)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180.18 119.25 USD |
+0.58
|
$301.26B 199.39B USD | $1.77M 1.17M USD | $178.3 118.01 USD | $181.3 119.99 USD | $301.26B 199.39B USD | 30.85 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.71 25.62 USD |
-0.23
|
$118.53B 78.45B USD | $2.93M 1.94M USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.53B 78.45B USD | 17.28 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.02 21.85 USD |
+0.03
|
$112.88B 74.71B USD | $3.9M 2.58M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.88B 74.71B USD | 16.84 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
-1.43
|
$87.42B 57.86B USD | $6.36M 4.21M USD | $29 19.19 USD | $29.35 19.43 USD | $87.42B 57.86B USD | 13.02 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.52 140.66 USD |
+0.18
|
$81.86B 54.18B USD | $861.27K 570.03K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.86B 54.18B USD | 19.35 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
-0.02
|
$75.39B 49.9B USD | $15.84K 10.49K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
+0.39
|
$35.18B 23.29B USD | $2.93M 1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $41.3 27.33 USD |
+1.18
|
$24.18B 16.01B USD | $1.86M 1.23M USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.18B 16.01B USD | 29.08 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.4 14.16 USD |
+0.28
|
$23.18B 15.34B USD | $2.25M 1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.91 5.9 USD |
+0.22
|
$21.07B 13.95B USD | $3.1M 2.05M USD | $8.87 5.87 USD | $9 5.96 USD | $21.07B 13.95B USD | 17.47 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
-0.41
|
$13.49B 8.93B USD | $6.21M 4.11M USD | $4.88 3.23 USD | $4.97 3.29 USD | $13.49B 8.93B USD | 27.11 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.99 45.66 USD |
+1.86
|
$13.4B 8.87B USD | $652.63K 431.95K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.4B 8.87B USD | 27.48 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.54
|
$7.61B 5.04B USD | $281.18K 186.1K USD | $30.73 20.34 USD | $31.59 20.91 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.55 8.31 USD |
-1.1
|
$7.19B 4.76B USD | $894.01K 591.71K USD | $12.53 8.29 USD | $12.76 8.45 USD | $7.19B 4.76B USD | 15.88 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.16 54.38 USD |
+0.29
|
$6.67B 4.41B USD | $224.01K 148.27K USD | $82.11 54.35 USD | $83.83 55.48 USD | $6.67B 4.41B USD | 115.71 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-0.34
|
$6.49B 4.3B USD | $1.2M 794K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.78 5.15 USD |
-0.51
|
$5.38B 3.56B USD | $3.33M 2.21M USD | $7.7 5.1 USD | $7.88 5.22 USD | $5.38B 3.56B USD | 38.89 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.83 5.18 USD |
-1.39
|
$5.22B 3.45B USD | $1.02M 674.11K USD | $7.81 5.17 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.39 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.48B 2.96B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.26 23.34 USD |
-0.48
|
$4.13B 2.73B USD | $271.6K 179.76K USD | $35.13 23.25 USD | $35.7 23.63 USD | $4.13B 2.73B USD | 35.61 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
0
|
$3.18B 2.1B USD | $1.2M 792.47K USD | $6.52 4.32 USD | $6.69 4.43 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
+0.41
|
$3.08B 2.04B USD | $4.28M 2.83M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
0
|
$2.52B 1.67B USD | $223.17K 147.7K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.54M 1.02M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.45 2.28 USD |
+0.29
|
$2.31B 1.53B USD | $855.39K 566.14K USD | $3.42 2.26 USD | $3.48 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.73 3.79 USD |
+0.88
|
$2.25B 1.49B USD | $799.23K 528.97K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.25B 1.49B USD | 21.22 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.17 11.36 USD |
-2.66
|
$1.97B 1.3B USD | $288.71K 191.09K USD | $17.16 11.36 USD | $17.71 11.72 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $1.02M 678.37K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.56 1.03 USD |
+0.65
|
$1.74B 1.15B USD | $12.84M 8.5M USD | $1.53 1.01 USD | $1.58 1.05 USD | $1.74B 1.15B USD | 26.00 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.11M 735.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
0
|
$1.45B 961.81M USD | $555.65K 367.76K USD | $8.28 5.48 USD | $8.44 5.59 USD | $1.45B 961.81M USD | 6.62 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.33 4.85 USD |
-5.05
|
$1.42B 937.22M USD | $218.31K 144.49K USD | $7.31 4.83 USD | $7.7 5.1 USD | $1.42B 937.22M USD | 29.32 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.4B 924.18M USD | $198.06K 131.09K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.4B 924.18M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
-0.09
|
$1.36B 899.3M USD | $4.38K 2.9K USD | $10.94 7.24 USD | $10.94 7.24 USD | $1.36B 899.3M USD | 28.05 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
-1.56
|
$1.23B 812.34M USD | $614.27K 406.56K USD | $2.49 1.65 USD | $2.55 1.69 USD | $1.23B 812.34M USD | 8.40 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.88
|
$1.17B 777.59M USD | $198.65K 131.48K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.17B 777.59M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.19M USD | $13.42K 8.88K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 671.39M USD | $286.23K 189.44K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.50 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
+1.57
|
$980.63M 649.04M USD | $178.98K 118.46K USD | $3.17 2.1 USD | $3.33 2.2 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $218.68K 144.74K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.83 21.73 USD |
+1.05
|
$878.53M 581.46M USD | $18.75K 12.41K USD | $31.85 21.08 USD | $33.81 22.38 USD | $878.53M 581.46M USD | 46.23 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
+0.41
|
$867.85M 574.39M USD | $125.69K 83.19K USD | $2.41 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
-0.33
|
$802.31M 531.01M USD | $231.18K 153.01K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.55 1.03 USD |
-0.32
|
$762.07M 504.38M USD | $186.46K 123.41K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.16 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.12 USD |
-3.14
|
$752.39M 497.97M USD | $180.61K 119.54K USD | $1.68 1.11 USD | $1.73 1.14 USD | $752.39M 497.97M USD | 8.07 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
-0.3
|
$734.57M 486.18M USD | $246.97K 163.46K USD | $3.25 2.15 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+0.65
|
$731.77M 484.33M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $731.77M 484.33M USD | 8.55 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $126.28K 83.58K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.18 2.77 USD |
+0.24
|
$706.79M 467.8M USD | $110.84K 73.36K USD | $4.16 2.75 USD | $4.21 2.79 USD | $706.79M 467.8M USD | 15.48 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
-0.33
|
$679.39M 449.66M USD | $101.79K 67.37K USD | $5.91 3.91 USD | $6.05 4 USD | $679.39M 449.66M USD | 46.07 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
+1.09
|
$669.81M 443.32M USD | $56.26K 37.23K USD | $5.53 3.66 USD | $5.6 3.71 USD | $669.81M 443.32M USD | 29.26 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
0
|
$590.28M 390.68M USD | $570.44K 377.55K USD | $2.12 1.4 USD | $2.19 1.45 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
+0.35
|
$570.35M 377.49M USD | $132.28K 87.55K USD | $1.41 0.93 USD | $1.43 0.94 USD | $570.35M 377.49M USD | 5.93 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $212.99K 140.97K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$467.37M 309.33M USD | $177.43K 117.43K USD | $1.22 0.8 USD | $1.23 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.87
|
$403.55M 267.09M USD | $108.92K 72.09K USD | $2.27 1.5 USD | $2.3 1.52 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
-7.19
|
$400.92M 265.35M USD | $1.52M 1M USD | $1.27 0.84 USD | $1.38 0.91 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.61
|
$388.5M 257.13M USD | $549.45K 363.66K USD | $1.3 0.86 USD | $1.32 0.87 USD | $388.5M 257.13M USD | 18.60 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $88.62K 58.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
+0.87
|
$373.67M 247.31M USD | $85.54K 56.62K USD | $1.13 0.75 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
+1.23
|
$355.22M 235.11M USD | $153.87K 101.84K USD | $1.2 0.79 USD | $1.23 0.81 USD | $355.22M 235.11M USD | 9.46 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.92
|
$339.08M 224.42M USD | $162.62K 107.63K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.78 7.13 USD |
-0.19
|
$325.06M 215.14M USD | $64.27K 42.54K USD | $10.76 7.12 USD | $10.82 7.16 USD | $325.06M 215.14M USD | 2.81 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-1.21
|
$322.36M 213.35M USD | $123.5K 81.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
-5.26
|
$317.68M 210.26M USD | $495.87K 328.2K USD | $0.63 0.42 USD | $0.66 0.44 USD | $317.68M 210.26M USD | 31.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.67
|
$303.46M 200.85M USD | $252.39K 167.05K USD | $1.17 0.77 USD | $1.19 0.79 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $256.93K 170.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
+1
|
$293.99M 194.58M USD | $4.13M 2.73M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.3 6.16 USD |
-3.02
|
$293.58M 194.31M USD | $21.47K 14.21K USD | $9.28 6.14 USD | $9.6 6.35 USD | $293.58M 194.31M USD | 19.37 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-1.02
|
$292.67M 193.7M USD | $64.44K 42.65K USD | $1.45 0.96 USD | $1.49 0.99 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $1.09M 718.88K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $159.38K 105.49K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
-1.14
|
$214.24M 141.79M USD | $1.02M 676.4K USD | $0.44 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $82.53K 54.62K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+0.51
|
$193.61M 128.14M USD | $207.94K 137.63K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $237.77K 157.37K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+1.32
|
$179.5M 118.81M USD | $1.14M 752.36K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.75
|
$151.88M 100.52M USD | $62.42K 41.31K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $48.42K 32.05K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.49 0.99 USD |
-1.97
|
$141.06M 93.36M USD | $27.56K 18.24K USD | $1.49 0.99 USD | $1.5 0.99 USD | $141.06M 93.36M USD | 9.93 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $97.44K 64.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$111.19M 73.59M USD | $41.41K 27.4K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $90.41K 59.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-1.39
|
$106.09M 70.22M USD | $184.38K 122.03K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $63.02K 41.71K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+1.22
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
+0.42
|
$85.71M 56.73M USD | $45.25K 29.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.23
|
$79.16M 52.4M USD | $8.23K 5.45K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+1.03
|
$78.75M 52.12M USD | $306.22K 202.67K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $231.86K 153.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $241.33K 159.73K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.54 1.02 USD |
+0.65
|
$63.73M 42.18M USD | $10.84K 7.17K USD | $1.52 1.01 USD | $1.54 1.02 USD | $63.73M 42.18M USD | 0 | -$0.16 -0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-4.9
|
$63.46M 42M USD | $212 140.31 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 9.69 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $38K 25.15K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}