Borsa: ASX Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (103)
ASX (103)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (103)
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (103)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.01 4.64 USD |
+2.19
|
$8.79B 5.82B USD | $367.57K 243.28K USD | $6.91 4.57 USD | $7.03 4.65 USD | $8.79B 5.82B USD | 29.20 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.41 5.57 USD |
+1.2
|
$6.42B 4.25B USD | $143.4K 94.91K USD | $8.35 5.53 USD | $8.44 5.59 USD | $6.42B 4.25B USD | 25.48 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.96 1.3 USD |
+5.95
|
$5.81B 3.85B USD | $1.46M 964.33K USD | $1.88 1.25 USD | $1.96 1.3 USD | $5.81B 3.85B USD | 7.83 | $0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.15 10.03 USD |
+5.57
|
$3.43B 2.27B USD | $353K 233.63K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.43B 2.27B USD | 22.61 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.68
|
$2.5B 1.65B USD | $1.57M 1.04M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.5B 1.65B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.03 2.67 USD |
+4.4
|
$2.35B 1.55B USD | $258.95K 171.39K USD | $3.85 2.55 USD | $4.03 2.67 USD | $2.35B 1.55B USD | 5.23 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
-0.92
|
$2.06B 1.36B USD | $720.07K 476.58K USD | $1.93 1.27 USD | $1.96 1.3 USD | $2.06B 1.36B USD | 12.10 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.82 11.13 USD |
+2.25
|
$1.93B 1.28B USD | $254.33K 168.33K USD | $16.61 10.99 USD | $17.16 11.36 USD | $1.93B 1.28B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+3.21
|
$1.8B 1.19B USD | $1.45M 959.39K USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+2.5
|
$1.68B 1.12B USD | $902.97K 597.64K USD | $1.22 0.8 USD | $1.23 0.82 USD | $1.68B 1.12B USD | 61.50 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.28 2.83 USD |
+0.94
|
$1.66B 1.1B USD | $672.22K 444.91K USD | $4.28 2.83 USD | $4.42 2.93 USD | $1.66B 1.1B USD | 15.85 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $146.45K 96.93K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.99 6.61 USD |
+0.45
|
$1.24B 821.33M USD | $15.24K 10.09K USD | $9.9 6.55 USD | $9.99 6.61 USD | $1.24B 821.33M USD | 25.61 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.82 4.51 USD |
+5.74
|
$1.2B 795.13M USD | $530.85K 351.35K USD | $6.6 4.37 USD | $6.86 4.54 USD | $1.2B 795.13M USD | 5.37 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.76
|
$1.08B 715.94M USD | $117.55K 77.8K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.08B 715.94M USD | 23.85 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $3.8K 2.51K USD | $4.94 3.27 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.17 1.44 USD |
+0.46
|
$1.04B 687.88M USD | $168.45K 111.49K USD | $2.15 1.42 USD | $2.18 1.44 USD | $1.04B 687.88M USD | 7.00 | $0.31 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.22 0.8 USD |
+3.85
|
$909.59M 602.02M USD | $975.17K 645.42K USD | $1.18 0.78 USD | $1.24 0.82 USD | $909.59M 602.02M USD | 12.15 | $0.1 0.07 USD | |
| EQT Holdings Limited EQT.AX | $30.31 20.06 USD |
+2.68
|
$811.08M 536.82M USD | $9.46K 6.26K USD | $29.45 19.49 USD | $30.31 20.06 USD | $811.08M 536.82M USD | 38.85 | $0.78 0.52 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
+2.17
|
$806.18M 533.58M USD | $40.1K 26.54K USD | $1.6 1.06 USD | $1.66 1.1 USD | $806.18M 533.58M USD | 3.10 | $0.53 0.35 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
+1.38
|
$787.22M 521.03M USD | $231.29K 153.08K USD | $2.18 1.44 USD | $2.23 1.48 USD | $787.22M 521.03M USD | 6.50 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.36
|
$784.16M 519M USD | $177.2K 117.28K USD | $2.93 1.94 USD | $2.98 1.97 USD | $784.16M 519M USD | 21.28 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+2.57
|
$621.12M 411.09M USD | $20.66K 13.67K USD | $3.12 2.06 USD | $3.19 2.11 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
+3.08
|
$596.56M 394.84M USD | $20.98K 13.89K USD | $2.6 1.72 USD | $2.68 1.77 USD | $596.56M 394.84M USD | 9.24 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5 3.31 USD |
-2.91
|
$567.1M 375.34M USD | $133.3K 88.23K USD | $4.87 3.22 USD | $5.11 3.38 USD | $567.1M 375.34M USD | 38.46 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.37 0.91 USD |
+2.62
|
$546.61M 361.78M USD | $137.62K 91.09K USD | $1.34 0.88 USD | $1.38 0.91 USD | $546.61M 361.78M USD | 5.70 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $55.49K 36.73K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.11 0.73 USD |
-0.89
|
$425.23M 281.44M USD | $260.5K 172.42K USD | $1.11 0.73 USD | $1.13 0.74 USD | $425.23M 281.44M USD | 11.09 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $117.46K 77.74K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.29 0.85 USD |
+2.39
|
$381.21M 252.3M USD | $242.37K 160.41K USD | $1.28 0.85 USD | $1.29 0.85 USD | $381.21M 252.3M USD | 18.35 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
+2.08
|
$362.8M 240.12M USD | $1.01M 670.73K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $362.8M 240.12M USD | 7.00 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $17.13K 11.34K USD | $11.25 7.45 USD | $11.39 7.54 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
+0.49
|
$326.23M 215.91M USD | $43.29K 28.65K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $937.29K 620.35K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+2.7
|
$285.66M 189.07M USD | $156.3K 103.45K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $88.07K 58.29K USD | $1.06 0.7 USD | $1.07 0.71 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.61 5.7 USD |
+0.12
|
$271.8M 179.89M USD | $13.17K 8.72K USD | $8.49 5.62 USD | $8.92 5.9 USD | $271.8M 179.89M USD | 17.93 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.19 0.79 USD |
+2.15
|
$244.66M 161.93M USD | $43.98K 29.11K USD | $1.17 0.77 USD | $1.19 0.79 USD | $244.66M 161.93M USD | 5.66 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $31.65K 20.95K USD | $1.29 0.85 USD | $1.29 0.86 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
+3.41
|
$190.93M 126.37M USD | $73.4K 48.58K USD | $1.04 0.69 USD | $1.06 0.7 USD | $190.93M 126.37M USD | 9.63 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $105.61K 69.9K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
+0.54
|
$182.44M 120.75M USD | $110.79K 73.33K USD | $0.92 0.61 USD | $0.93 0.62 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $26.33K 17.42K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $69.19K 45.79K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.72
|
$104.56M 69.2M USD | $87.22K 57.73K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $104.56M 69.2M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
+0.87
|
$103M 68.17M USD | $134.86K 89.26K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $103M 68.17M USD | 5.79 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.22 0.81 USD |
+1.67
|
$96.13M 63.62M USD | $34.5K 22.84K USD | $1.2 0.79 USD | $1.23 0.81 USD | $96.13M 63.62M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+0.71
|
$69.89M 46.25M USD | $414 274.01 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $69.89M 46.25M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $11.76K 7.78K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
+2.45
|
$63.76M 42.2M USD | $78.48K 51.95K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $63.76M 42.2M USD | 7.59 | $0.11 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
+2.2
|
$60.84M 40.27M USD | $23.76K 15.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $60.84M 40.27M USD | 11.62 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+4.88
|
$55.09M 36.46M USD | $7.32K 4.84K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.28 0.19 USD |
-3.45
|
$46.98M 31.1M USD | $28.52K 18.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $46.98M 31.1M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.09 0.72 USD |
-2.68
|
$45.1M 29.85M USD | $9.04K 5.98K USD | $1.09 0.72 USD | $1.12 0.74 USD | $45.1M 29.85M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4199 0.28 USD |
+2.44
|
$44.21M 29.26M USD | $2.38K 1.58K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $44.21M 29.26M USD | 21.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+8.7
|
$42.77M 28.31M USD | $37.24K 24.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
0
|
$32.88M 21.76M USD | $2.03K 1.34K USD | $5.85 3.87 USD | $5.85 3.87 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $627 414.98 USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+5.88
|
$19.93M 13.19M USD | $34.96K 23.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.56
|
$17.81M 11.79M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.33 0.22 USD |
+8.33
|
$15.71M 10.4M USD | $6K 3.97K USD | $0.33 0.22 USD | $0.33 0.22 USD | $15.71M 10.4M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $643.6K 425.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $29.8 19.72 USD |
-0.17
|
$787.5M 521.21M USD | $3.35K 2.22K USD | $29.8 19.72 USD | $29.99 19.85 USD | $787.5M 521.21M USD | 20.00 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.66 0.44 USD |
+3.13
|
$84.13M 55.68M USD | $30K 19.86K USD | $0.66 0.44 USD | $0.66 0.44 USD | $84.13M 55.68M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.86 1.23 USD |
0
|
$50.29M 33.28M USD | $109 72.14 USD | $1.86 1.23 USD | $1.86 1.23 USD | $50.29M 33.28M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.48M 32.09M USD | $4.38K 2.9K USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.48M 32.09M USD | 0 | -$0.09 -0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.72 2.46 USD |
0
|
$40.46M 26.78M USD | $1.81K 1.2K USD | $3.72 2.46 USD | $3.72 2.46 USD | $40.46M 26.78M USD | 0 | -$0.11 -0.07 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.79 USD |
0
|
$21.85M 14.46M USD | $8.9K 5.89K USD | $1.19 0.78 USD | $1.19 0.79 USD | $21.85M 14.46M USD | 7.00 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1799 0.12 USD |
+9.38
|
$2.74M 1.81M USD | $1.14K 755.84 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $2.74M 1.81M USD | 0.62 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $4.9K 3.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.4 67.11 USD |
-0.14
|
$0 0 USD | $364 240.92 USD | $101.4 67.11 USD | $101.79 67.37 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}