หน้าผลลัพธ์ 19 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (2297)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Holding Company CIZN	$7.1 —	+0.28	$40.02M —	$2K —	$7.06 —	$7.1 —	$40.02M —	21.51	$0.33 —
Commercial National Financial CEFC	$10.07 —	+0.7	$39.93M —	$1.1K —	$10 —	$10.24 —	$39.93M —	6.80	$1.48 —
CIB Marine Bancshares CIBH	$29 —	+1.4	$39.38M —	$1.4K —	$28.6 —	$29 —	$39.38M —	12.83	$2.26 —
Touchmark Bancshares TMAK	$8.7 —	0	$38.94M —	$114 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Silvergate Capital Corporation SI.MX	$20.7 1.23 USD	0	$655.33M 38.8M USD	$0 0 USD	$20.7 1.23 USD	$20.7 1.23 USD	$655.33M 38.8M USD	0	-$507.49 -30.04 USD
Solera National Bancorp SLRK	$9 —	0	$38.7M —	$1.65K —	$9.1 —	$9.1 —	$38.7M —	2.14	$4.19 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	0	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	0	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
CMUV Bancorp CMUV	$21.4 —	0	$37.38M —	$235 —	$21.4 —	$21.4 —	$37.38M —	11.56	$1.85 —
Romerike Sparebank ROMER.OL	$136.02 13.05 USD	-1.43	$385.79M 37.01M USD	$50 4.8 USD	$136.02 13.05 USD	$136.02 13.05 USD	$385.79M 37.01M USD	2.00	$67.72 6.5 USD
Sturgis Bancorp STBI	$16.95 —	-1.74	$36.6M —	$1.25K —	$16.95 —	$17.25 —	$36.6M —	12.84	$1.32 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
PB Bankshares PBBK	$15.09 —	-0.1	$35.82M —	$5 —	$15.09 —	$15.09 —	$35.82M —	19.84	$0.76 —
Generations Bancorp NY GBNY	$15.7 —	-0.95	$35.78M —	$650 —	$15.7 —	$16.3 —	$35.78M —	0	-$1.23 —
Varengold Bank AG VG8.DE	$3.22 3.52 USD	-0.62	$32.34M 35.35M USD	$1.5K 1.64K USD	$3.22 3.52 USD	$3.22 3.52 USD	$32.34M 35.35M USD	3.15	$1.02 1.11 USD
Romerike Sparebank 92I.F	$11.28 12.33 USD	+0.86	$32.02M 35M USD	$0 0 USD	$11.28 12.33 USD	$11.28 12.33 USD	$32.02M 35M USD	2.00	$5.62 6.14 USD
Triad Business Bank TBBC	$5.18 —	+0.58	$34.68M —	$600 —	$5.15 —	$5.15 —	$34.68M —	0	-$0.58 —
Ottawa Bancorp OTTW	$14.33 —	0	$34.68M —	$100 —	$14.33 —	$14.33 —	$34.68M —	79.61	$0.18 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.09 —	0	$34.21M —	$500 —	$18.08 —	$18.08 —	$34.21M —	23.49	$0.77 —
Hvidbjerg Bank A/S HVID.CO	$138 20.23 USD	+0.57	$231.86M 34M USD	$295 43.25 USD	$134.02 19.65 USD	$138.46 20.3 USD	$231.86M 34M USD	1.40	$98.28 14.41 USD
West Shore Bank WSSH	$27.5 —	0	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
Varengold Bank AG VG8.F	$3.08 3.37 USD	0	$30.93M 33.81M USD	$150 163.97 USD	$3.08 3.37 USD	$3.08 3.37 USD	$30.93M 33.81M USD	3.01	$1.02 1.11 USD
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA	$9.6 1.95 USD	0	$162.38M 32.91M USD	$0 0 USD	$9.6 1.95 USD	$9.6 1.95 USD	$162.38M 32.91M USD	15.73	$0.61 0.12 USD
Infinity Bancorp INFT	$10.4 —	0	$32.39M —	$600 —	$10.4 —	$10.4 —	$32.39M —	8.66	$1.2 —
Kraft Bank ASA KRAB.OL	$8.05 0.77 USD	0	$335.28M 32.16M USD	$12 1.15 USD	$8.05 0.77 USD	$8.05 0.77 USD	$335.28M 32.16M USD	13.19	$0.61 0.06 USD
Equitable Financial EQFN	$12.25 —	0	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Susquehanna Community Financial SQCF	$11.25 —	-2	$31.96M —	$775 —	$10.9 —	$11.25 —	$31.96M —	13.55	$0.83 —
Mars Bancorp MNBP	$19.91 —	0	$31.86M —	$0 —	$0 —	$0 —	$31.86M —	0	$0 —
Northumberland Bancorp NUBC	$24.7 —	+0.41	$31.79M —	$300 —	$24.7 —	$24.7 —	$31.79M —	15.83	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Sunndal Sparebank SUNSB.OL	$115 11.03 USD	-0.88	$316.68M 30.38M USD	$3.79K 363.76 USD	$115 11.03 USD	$115.96 11.12 USD	$316.68M 30.38M USD	14.76	$7.79 0.75 USD
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
High Country Bancorp HCBC	$28.79 —	0	$29.29M —	$100 —	$29.5 —	$29.5 —	$29.29M —	10.17	$2.83 —
Marathon Bancorp MBBC	$13.6 —	+3.03	$29.05M —	$100 —	$13.6 —	$13.6 —	$29.05M —	0	-$0.16 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Community Capital Bancshares ALBY	$22 —	0	$28.33M —	$700 —	$21.25 —	$22 —	$28.33M —	7.00	$3.14 —
Quaint Oak Bancorp QNTO	$10.62 —	0	$27.9M —	$100 —	$10.8 —	$10.8 —	$27.9M —	11.54	$0.92 —
Woodlands Financial Services Company WDFN	$20 —	0	$27.89M —	$926 —	$20 —	$20 —	$27.89M —	8.96	$2.23 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
Middlebury National MDVT	$31.69 —	0	$27.28M —	$325 —	$30 —	$30 —	$27.28M —	7.76	$4.08 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Community Bancorp of Santa Maria CYSM	$12 —	0	$26.34M —	$600 —	$12 —	$12 —	$26.34M —	7.79	$1.54 —
The Shimane Bank,Ltd. 7150.T	$463 3.13 USD	+1.31	$3.81B 25.7M USD	$13.7K 92.48 USD	$454 3.06 USD	$464 3.13 USD	$3.81B 25.7M USD	15.67	$29.54 0.2 USD
The Farmers Bank of Appomattox FBPA	$23.5 —	0	$25.47M —	$50 —	$23.26 —	$23.26 —	$25.47M —	9.71	$2.42 —
Grand River Commerce GNRV	$3.56 —	0	$25.07M —	$10.9K —	$3.45 —	$3.86 —	$25.07M —	0	-$0.16 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.53 —	0	$24.41M —	$300 —	$24.5 —	$24.5 —	$24.41M —	9.11	$2.69 —
Elmer Bancorp ELMA	$20.6 —	0	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
Coastal Bank & Trust CABT	$9.11 —	0	$23.46M —	$0 —	$0 —	$0 —	$23.46M —	0	$0 —
CBOA Financial CBOF	$2.27 —	0	$23.19M —	$0 —	$0 —	$0 —	$23.19M —	0	$0 —
Tysnes Sparebank TYSB.OL	$124.2 11.91 USD	-1.41	$234.1M 22.46M USD	$394 37.8 USD	$125.98 12.08 USD	$126 12.09 USD	$234.1M 22.46M USD	0	-$12.11 -1.1 USD
Mauch Chunk Trust Financial MCHT	$6.7 —	+3.08	$22.35M —	$200 —	$6.7 —	$6.7 —	$22.35M —	11.16	$0.6 —
doValue S.p.A. 1DB.F	$1.32 1.44 USD	0	$20.37M 22.27M USD	$0 0 USD	$0 0 USD	$0 0 USD	$20.37M 22.27M USD	0	$0 0 USD
Kentucky First Federal Bancorp KFFB	$2.71 —	+1.88	$21.92M —	$6.58K —	$2.58 —	$2.71 —	$21.92M —	0	-$0.14 —
First Bancshares, Inc. FIBH	$40 —	0	$21.77M —	$100 —	$40 —	$40 —	$21.77M —	7.10	$5.63 —
F.I.B.I. Holdings Ltd FIBIH.TA	$20,770 60.56 USD	+1.96	$7.36B 21.47M USD	$16.1K 46.95 USD	$20,400 59.49 USD	$20,920 61 USD	$7.36B 21.47M USD	6.88	$30.16 0.09 USD
Tysnes Sparebank 8QC.F	$10.11 11.06 USD	+1.29	$19.43M 21.24M USD	$714 780.5 USD	$10.11 11.06 USD	$10.11 11.06 USD	$19.43M 21.24M USD	0	-$1.01 -1.1 USD
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
Eagle Financial Bancorp EFBI	$17.32 —	0	$20.78M —	$0 —	$0 —	$0 —	$20.78M —	0	$0 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
CNB CNBZ	$17 —	0	$20.58M —	$2.5K —	$17.02 —	$17.02 —	$20.58M —	6.41	$2.65 —
Manx Financial Group PLC 3IM.F	$0.1499 0.17 USD	0	$18.77M 20.51M USD	$14K 15.3K USD	$0.1499 0.17 USD	$0.1499 0.17 USD	$18.77M 20.51M USD	3.82	$0.04 0.04 USD
Enterprise Financial Services EFSG	$17.15 —	-7.3	$20.1M —	$700 —	$17.1 —	$17.15 —	$20.1M —	6.28	$2.73 —
Aasen Sparebank AASB.OL	$119.78 11.49 USD	0	$207.19M 19.88M USD	$131 12.57 USD	$115.02 11.03 USD	$119.98 11.51 USD	$207.19M 19.88M USD	10.52	$11.38 1.09 USD
AMB Financial AMFC	$22 —	0	$19.72M —	$550 —	$22 —	$22 —	$19.72M —	8.05	$2.73 —
Great American Bancorp GTPS	$53.5 —	0	$19.24M —	$300 —	$53.5 —	$53.5 —	$19.24M —	5.53	$9.67 —
The Victory Bancorp VTYB	$9.7 —	0	$19.18M —	$100 —	$9.7 —	$9.7 —	$19.18M —	11.54	$0.84 —
SSB Bancorp SSBP	$8.69 —	+2.48	$19.02M —	$166 —	$8.69 —	$8.69 —	$19.02M —	10.72	$0.81 —
The Howa Bank, Ltd. 8559.F	$470 3.17 USD	+2.62	$2.77B 18.7M USD	$600 4.05 USD	$460 3.11 USD	$470 3.17 USD	$2.77B 18.7M USD	16.69	$28.15 0.19 USD
Commercial National Financial CNAF	$6.51 —	0	$18.62M —	$1.1K —	$6.6 —	$6.6 —	$18.62M —	11.03	$0.59 —
Logansport Financial LOGN	$30 —	0	$18.38M —	$100 —	$30 —	$30 —	$18.38M —	10.23	$2.93 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
WVS Financial WVFC	$12.29 —	0	$17.69M —	$1K —	$12.29 —	$12.33 —	$17.69M —	13.21	$0.93 —
Harbor Bankshares HRBK	$14.58 —	0	$17.49M —	$100 —	$14.65 —	$14.65 —	$17.49M —	56.07	$0.26 —
Eureka Homestead Bancorp ERKH	$16.75 —	-6.94	$17.19M —	$7.51K —	$14.01 —	$18 —	$17.19M —	279.16	$0.06 —
Heritage NOLA Bancorp HRGG	$13.8 —	0	$17.11M —	$150 —	$13.8 —	$13.8 —	$17.11M —	69.00	$0.2 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
Banco Mercantil de Investimentos S.A. BMIN4.SA	$16.04 3.25 USD	+0.75	$83.45M 16.91M USD	$100 20.27 USD	$16.04 3.25 USD	$16.04 3.25 USD	$83.45M 16.91M USD	10.76	$1.49 0.3 USD
Banco Mercantil de Investimentos S.A. BMIN3.SA	$17.51 3.55 USD	0	$83.45M 16.91M USD	$0 0 USD	$17.51 3.55 USD	$17.51 3.55 USD	$83.45M 16.91M USD	11.75	$1.49 0.3 USD
U & I Financial UNIF	$3.06 —	0	$16.76M —	$500 —	$3.06 —	$3.1 —	$16.76M —	0	-$5.99 —
TEB Bancorp TBBA	$6.25 —	0	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Fleetwood Bank FLEW	$52.35 —	0	$15.67M —	$2 —	$52.99 —	$52.99 —	$15.67M —	11.04	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.54 —	0	$15.13M —	$100 —	$30 —	$30 —	$15.13M —	8.97	$3.18 —
Silvergate Capital Corporation 0XZ.F	$0.25 0.27 USD	0	$13.82M 15.11M USD	$0 0 USD	$0 0 USD	$0 0 USD	$13.82M 15.11M USD	0	$0 0 USD
Sogn Sparebank SOGN.OL	$244.5 23.45 USD	+1.07	$154.65M 14.83M USD	$344 33 USD	$240.15 23.04 USD	$244.95 23.5 USD	$154.65M 14.83M USD	11.21	$21.81 2.09 USD
Community Investors Bancorp CIBN	$17.88 —	0	$14.2M —	$102 —	$17.88 —	$17.88 —	$14.2M —	11.03	$1.62 —
Atlas Mara AAMAF	$0 —	0	$14.18M —	$29.42K —	$0 —	$0 —	$14.18M —	0	$0 —
MCNB Banks MKIN	$13 —	+0.08	$14.04M —	$2 —	$12.99 —	$12.99 —	$14.04M —	13.40	$0.97 —
Town Center Bank TCNB	$5.96 —	0	$13.91M —	$1K —	$6 —	$6 —	$13.91M —	9.93	$0.6 —
Greenville Federal Financial GVFF	$6.8 —	-2.86	$13.81M —	$100 —	$6.8 —	$6.8 —	$13.81M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	8.23	$1.02 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}